德宏 (5475)-元大-莒光券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	13.19	13.05	-4	345	-1.16%
2024/12/03	0	0.00	2	14.05	14.00	-2	435	-0.46%
2024/11/29	4	13.70	0	0.00	13.70	4	443	0.90%
2024/11/28	0	0.00	4	13.24	13.30	-4	450	-0.89%
2024/11/26	5	13.95	0	0.00	13.95	5	466	1.07%
2024/11/19	0	0.00	4	13.00	13.15	-4	476	-0.84%
2024/11/18	0	0.00	1	13.15	13.05	-1	477	-0.21%
2024/11/07	2	13.40	0	0.00	13.40	2	483	0.41%
2024/10/25	1	13.70	0	0.00	13.60	1	514	0.19%
2024/09/26	0	0.00	4	15.25	15.00	-4	1,140	-0.35%
2024/09/25	4	15.55	4	15.50	15.30	0	1,148	0.00%
2024/09/24	4	15.45	4	15.45	15.55	0	1,170	0.00%
2024/09/20	4	15.85	0	0.00	15.85	4	1,198	0.33%
2024/09/19	0	0.00	3	15.53	15.50	-3	1,190	-0.25%
2024/09/18	0	0.00	0.3	15.65	15.55	-0.3	1,216	-0.03%
2024/09/16	0	0.00	7.6	15.62	15.65	-7.6	1,225	-0.62%
2024/09/12	0	0.00	5	15.55	15.80	-5	1,238	-0.40%
2024/09/11	14	15.19	6	15.35	15.30	8	1,227	0.65%
2024/09/10	4	15.43	0	0.00	15.10	4	1,230	0.33%
2024/09/09	0	0.00	7	15.90	15.90	-7	1,209	-0.58%
2024/09/04	1	14.00	0	0.00	14.35	1	1,197	0.08%
2024/09/03	4	15.13	0	0.00	14.90	4	1,196	0.33%
2024/09/02	3	14.95	0	0.00	14.95	3	1,195	0.25%
2024/08/26	0	0.00	3	14.80	14.75	-3	1,196	-0.25%
2024/08/19	2	13.95	0	0.00	14.00	2	1,250	0.16%
2024/08/16	0	13.90	0	0.00	13.85	0	1,302	0.00%
2024/08/13	0	0.00	0.2	13.75	13.80	-0.2	1,370	-0.01%
2024/08/09	0.2	13.40	0	0.00	13.30	0.2	1,391	0.01%
2024/08/07	0.3	13.15	0	0.00	13.15	0.3	1,478	0.02%
2024/07/29	0.3	14.45	1	14.15	14.05	-0.7	1,443	-0.05%
2024/07/26	1	13.95	0	0.00	14.40	1	1,438	0.07%
2024/07/19	0	0.00	0.2	15.20	14.30	-0.2	1,415	-0.01%
2024/07/17	0	15.75	0	0.00	15.80	0	1,385	0.00%
2024/07/12	0.2	16.25	0	0.00	16.15	0.2	1,344	0.01%
2024/07/11	0.3	16.00	2	16.25	16.45	-1.7	1,320	-0.13%
2024/07/10	0	0.00	4	16.34	16.10	-4	1,279	-0.31%
2024/07/09	4	17.75	1	18.85	17.85	3	1,168	0.26%
2024/07/08	0	0.00	11	16.81	17.15	-11	978	-1.12%
2024/07/05	0	0.00	10	14.60	15.60	-10	908	-1.10%
2024/07/03	0	0.00	1	14.80	14.50	-1	837	-0.12%
2024/07/02	0	0.00	0	14.15	14.50	0	823	0.00%
2024/06/27	0	0.00	3	14.08	14.30	-3	766	-0.39%
2024/06/24	0	0.00	1	13.75	13.85	-1	701	-0.14%
2024/06/11	0	0.00	2	13.00	12.95	-2	601	-0.33%
2024/06/07	1	13.30	0	0.00	13.25	1	604	0.17%
2024/06/03	1	12.90	1	13.10	13.05	0	596	0.00%
2024/05/27	2	12.95	0	0.00	12.95	2	562	0.36%
2024/05/22	0	0.00	1	13.45	13.35	-1	523	-0.19%
2024/05/21	0	0.00	2	13.20	13.30	-2	481	-0.41%
2024/05/16	2	12.15	0	0.00	12.20	2	412	0.48%
2024/05/15	0	0.00	3	11.82	11.55	-3	402	-0.75%
2024/05/14	6	12.08	1	12.00	11.95	5	393	1.27%
2024/05/13	0	0.00	2	12.35	12.40	-2	376	-0.53%
2024/04/30	1	10.45	0	0.00	10.55	1	303	0.33%
2024/04/15	0	0.00	0.1	11.20	11.10	-0.1	280	-0.04%
2024/04/01	0	11.95	0	0.00	11.20	0	280	0.00%
2024/03/25	0	0.00	2	11.70	11.65	-2	279	-0.72%
2024/03/19	0	11.80	0	0.00	11.65	0	281	0.00%
2024/03/15	0	12.00	0	0.00	11.60	0	287	0.00%
2024/03/01	0	0.00	4	12.20	12.20	-4	304	-1.31%
2024/02/16	1	12.25	0	0.00	12.45	1	268	0.37%
2024/01/30	3	12.30	0	0.00	12.30	3	260	1.15%
2024/01/19	2	12.10	0	0.00	12.10	2	269	0.74%
2024/01/02	2	12.45	0	0.00	12.40	2	264	0.76%
2023/12/22	0	0.00	2	12.50	12.55	-2	274	-0.73%
2023/12/19	0	0.00	4	12.35	12.40	-4	293	-1.36%
2023/12/08	1	12.80	0	0.00	12.80	1	339	0.29%
2023/12/07	3	12.92	6	12.93	12.85	-3	336	-0.89%
2023/12/04	6	13.40	0	0.00	12.90	6	321	1.86%
2023/11/27	0	0.00	14	12.16	12.15	-14	279	-5.01%
2023/11/22	1	12.20	0	0.00	12.25	1	281	0.36%
2023/11/20	0	0.00	1	12.35	12.40	-1	287	-0.35%
2023/10/31	0	12.45	0	0.00	12.00	0	304	0.00%
2023/10/03	0	0.00	4	13.05	12.95	-4	583	-0.69%
2023/09/27	0	0.00	2	12.95	12.95	-2	590	-0.34%
2023/09/25	0.8	13.32	2	13.48	13.45	-1.2	603	-0.20%
2023/09/22	3.2	12.75	0	0.00	12.60	3.2	600	0.53%
2023/09/20	3	13.10	16	13.08	12.85	-13	602	-2.16%
2023/09/19	16	13.24	2	13.38	13.45	14	589	2.38%
2023/09/12	1	12.15	0	0.00	12.20	1	588	0.17%
2023/09/11	0	0.00	1	12.15	12.15	-1	602	-0.17%
2023/08/24	1	12.20	0	0.00	12.05	1	741	0.13%
2023/08/23	0	0.00	0.1	12.30	12.35	-0.1	740	-0.01%
2023/08/21	0	0.00	0.1	12.45	12.55	-0.1	744	-0.02%
2023/08/18	1	12.55	0	0.00	12.55	1	748	0.13%
2023/07/31	3	14.15	0	0.00	14.15	3	788	0.38%
2023/07/28	0	0.00	4	14.68	14.80	-4	770	-0.52%
2023/07/26	1	13.45	0	0.00	13.50	1	784	0.13%
2023/07/25	1	12.90	0	0.00	13.40	1	778	0.13%
2023/07/21	0.2	13.05	0	0.00	13.00	0.2	768	0.03%
2023/07/20	2	13.60	0	0.00	13.55	2	763	0.26%
2023/07/19	0	0.00	1	12.90	12.85	-1	733	-0.14%
2023/07/11	2	13.80	0	0.00	13.80	2	823	0.24%
2023/07/10	1	13.05	0	0.00	12.55	1	826	0.12%
2023/07/05	3	13.75	0	0.00	13.65	3	856	0.35%
2023/07/03	1	13.90	0	0.00	13.85	1	893	0.11%
2023/06/21	2	14.60	0	0.00	14.55	2	1,230	0.16%
2023/06/19	0	0.00	2	14.78	14.70	-2	1,407	-0.14%
2023/06/16	1	15.00	0	0.00	14.90	1	1,399	0.07%
2023/06/14	1	15.15	0	0.00	15.15	1	1,379	0.07%
2023/06/12	3	15.93	0	0.00	15.75	3	1,364	0.22%
2023/06/09	0	0.00	6	16.78	16.65	-6	1,345	-0.45%
2023/06/08	0	0.00	9	16.00	15.90	-9	1,311	-0.69%
2023/06/07	0	0.00	3	15.25	15.20	-3	1,281	-0.23%
2023/06/06	0	0.00	1	15.00	14.95	-1	1,284	-0.08%
2023/06/05	1	15.15	0	0.00	15.25	1	1,292	0.08%
2023/06/02	1	15.05	0	0.00	14.90	1	1,319	0.08%
2023/05/23	2	15.25	0	0.00	15.10	2	1,378	0.15%
2023/05/19	0	0.00	0	15.10	15.00	0	1,397	0.00%
2023/05/16	2	15.05	0	0.00	15.00	2	1,409	0.14%
2023/05/15	1	14.95	1	14.80	14.80	0	1,414	0.00%
2023/05/11	2	15.25	0	0.00	14.80	2	1,500	0.13%
2023/05/05	2	15.65	0	0.00	15.75	2	1,518	0.13%
2023/05/03	1	16.05	4	16.00	16.25	-3	1,497	-0.20%
2023/04/26	1	14.15	0	0.00	14.40	1	1,433	0.07%
2023/04/25	1	14.55	0	0.00	14.50	1	1,434	0.07%
2023/04/24	0	0.00	1	14.90	15.10	-1	1,426	-0.07%
2023/04/21	7	14.70	0	0.00	14.35	7	1,421	0.49%
2023/04/20	2	15.55	0	0.00	15.25	2	1,408	0.14%
2023/04/19	1	16.10	0	0.00	16.25	1	1,431	0.07%
2023/04/18	3	16.25	3	16.20	16.20	0	1,488	0.00%
2023/04/17	2	16.58	2	16.55	16.55	0	1,485	0.00%
2023/04/14	1	17.45	4	17.21	16.90	-3	1,465	-0.20%
2023/04/13	1	16.30	3	16.23	16.40	-2	1,415	-0.14%
2023/04/12	1	15.65	0	0.00	15.60	1	1,392	0.07%
2023/04/11	2	15.75	1	16.00	15.55	1	1,385	0.07%
2023/04/10	2	15.10	1	15.95	16.15	1	1,366	0.07%
2023/04/07	10	15.55	0	0.00	15.20	10	1,339	0.75%
2023/04/06	14	15.50	5	15.75	15.75	9	1,313	0.69%
2023/03/31	0	16.20	6	15.90	15.75	-6	1,290	-0.46%
2023/03/30	5	15.85	2	16.23	16.20	3	1,254	0.24%
2023/03/29	1	16.00	14	15.70	16.00	-13	1,174	-1.11%
2023/03/28	0	0.00	2	14.88	14.55	-2	1,077	-0.19%
2023/03/27	2	13.98	1	14.45	14.30	1	1,045	0.10%
2023/03/24	18	14.65	7	15.21	14.40	11	1,010	1.09%
2023/03/23	6	14.45	41	13.95	14.75	-35	932	-3.75%
2023/03/22	0	0.00	3	13.45	13.45	-3	785	-0.38%
2023/03/15	2	12.25	0	0.00	12.20	2	754	0.27%
2023/03/14	2	12.30	0	0.00	12.20	2	754	0.27%
2023/03/13	7	12.50	0	0.00	12.50	7	755	0.93%
2023/03/09	3	13.08	1	13.10	13.00	2	745	0.27%
2023/03/08	3	13.25	0	0.00	13.45	3	735	0.41%
2023/03/07	1	13.65	12	13.62	13.60	-11	726	-1.51%
2023/03/02	1	12.65	0	0.00	12.60	1	701	0.14%
2023/03/01	3	12.75	0	0.00	12.60	3	698	0.43%
2023/02/24	2	12.90	0	0.00	12.90	2	700	0.29%
2023/02/23	9	13.10	0	0.00	13.00	9	696	1.29%
2023/02/22	7	13.14	0	0.00	13.25	7	684	1.02%
2023/02/21	0	0.00	1	13.55	13.65	-1	691	-0.14%
2023/02/20	0	0.00	5	13.09	13.15	-5	662	-0.75%
2023/02/16	2	12.90	1	12.95	12.95	1	649	0.15%
2023/02/15	1	12.15	2	12.53	12.25	-1	647	-0.15%
2023/02/14	3	12.65	0	0.00	12.30	3	654	0.46%
2023/02/13	4	12.75	0	0.00	12.65	4	667	0.60%
2023/02/10	1	12.80	1	13.00	12.80	0	852	0.00%
2023/02/09	5	13.19	4	13.46	13.50	1	892	0.11%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/02/02	0	12.25	0	0.00	12.20	0	868	0.00%
2023/01/10	0	0.00	4	11.84	11.60	-4	859	-0.47%
2023/01/09	5	12.20	7	11.90	12.10	-2	864	-0.23%
2023/01/06	7	11.91	4	12.05	12.25	3	828	0.36%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2022/12/28	2	10.15	0	0.00	10.05	2	782	0.26%
2022/12/19	2	11.15	0	0.00	11.05	2	813	0.25%
2022/11/29	1	11.35	0	0.00	11.30	1	887	0.11%
2022/11/22	1	11.50	0	0.00	11.30	1	939	0.11%
2022/11/21	1	11.65	0	0.00	11.70	1	960	0.10%
2022/11/10	0	0.00	5	12.07	11.80	-5	1,277	-0.39%
2022/11/09	4	12.31	2	12.35	12.30	2	1,309	0.15%
2022/11/08	4	12.33	3	12.43	12.50	1	1,329	0.08%
2022/11/07	1	11.95	3	12.07	12.00	-2	1,162	-0.17%
2022/11/04	2	11.33	0	0.00	11.65	2	1,106	0.18%
2022/11/03	11	11.47	6	11.67	11.50	5	1,092	0.46%
2022/11/02	0	0.00	2	11.30	11.30	-2	1,036	-0.19%
2022/10/21	0	0.00	0.2	9.91	9.91	-0.2	1,010	-0.02%
2022/10/19	2	10.15	0	0.00	10.15	2	1,008	0.20%
2022/10/18	0	0.00	3	10.28	10.15	-3	1,008	-0.30%
2022/10/13	0	0.00	2.1	10.44	10.35	-2.1	1,003	-0.21%
2022/10/07	0	0.00	0	12.95	12.20	0	1,002	0.00%
2022/10/05	1	12.55	2	13.00	12.45	-1	1,009	-0.10%
2022/09/29	2	12.00	0	0.00	12.00	2	1,035	0.19%
2022/09/28	0	0.00	1	12.35	11.85	-1	1,048	-0.10%
2022/09/26	0	0.00	2	12.93	12.55	-2	1,072	-0.19%
2022/09/20	2	13.40	0	0.00	13.40	2	1,190	0.17%
2022/09/15	2	13.70	0	0.00	13.50	2	1,216	0.16%
2022/09/08	1	13.30	0	0.00	13.20	1	1,299	0.08%
2022/09/01	1	14.15	0	0.00	13.95	1	1,377	0.07%
2022/08/31	0	0.00	8	14.20	14.45	-8	1,460	-0.55%
2022/08/30	9	14.41	0	0.00	14.45	9	1,473	0.61%
2022/08/29	0	0.00	1	13.90	13.90	-1	1,480	-0.07%
2022/08/26	2	14.55	2	14.90	14.30	0	1,471	0.00%
2022/08/25	4	14.73	0	0.00	14.40	4	1,444	0.28%
2022/08/24	6	15.39	6	15.10	14.85	0	1,411	0.00%
2022/08/23	1	14.35	0	0.00	14.70	1	1,296	0.08%
2022/08/18	0	0.00	6	14.38	15.00	-6	1,214	-0.49%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/16	3	13.03	0	0.00	12.95	3	1,090	0.28%
2022/08/15	0	0.00	3	13.42	13.50	-3	1,047	-0.29%
2022/08/12	0	0.00	2	12.00	12.30	-2	1,007	-0.20%
2022/08/10	2	11.25	0	0.00	11.15	2	979	0.20%
2022/08/02	0	12.00	0	0.00	11.95	0	1,057	0.00%
2022/08/01	1	12.15	0	0.00	12.10	1	1,061	0.09%
2022/07/26	3	12.22	0	0.00	12.20	3	1,079	0.28%
2022/07/25	0	0.00	1	12.55	12.70	-1	1,078	-0.09%
2022/07/21	0	0.00	2	13.10	13.10	-2	1,087	-0.18%
2022/07/20	1	12.95	0	0.00	12.90	1	1,088	0.09%
2022/07/19	2	12.23	2	13.00	12.90	0	1,093	0.00%
2022/07/15	0	12.20	0	0.00	12.10	0	1,092	0.00%
2022/07/13	0	0.00	1	12.25	11.90	-1	1,102	-0.09%
2022/07/12	1	11.65	0	0.00	11.65	1	1,111	0.09%
2022/07/11	2	13.00	0	0.00	12.65	2	1,108	0.18%
2022/07/01	1	15.25	0	0.00	14.30	1	1,138	0.09%
2022/06/30	1	16.10	4	16.33	15.75	-3	1,119	-0.27%
2022/06/29	2	16.70	3	16.98	16.90	-1	1,100	-0.09%
2022/06/28	1	15.25	9	16.51	16.70	-8	1,069	-0.75%
2022/06/24	2	15.48	1	15.85	15.05	1	1,365	0.07%
2022/06/23	3	15.57	0	0.00	15.15	3	1,363	0.22%
2022/06/22	1	15.50	1	16.30	15.95	0	1,356	0.00%
2022/06/21	0	0.00	1	15.15	16.25	-1	1,334	-0.07%
2022/06/20	2	15.30	2	15.65	14.80	0	1,330	0.00%
2022/06/17	8	16.43	0	0.00	16.30	8	1,318	0.61%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	1	15.40	0	0.00	15.20	1	1,308	0.08%
2022/06/14	1	15.95	0	0.00	15.80	1	1,322	0.08%
2022/06/13	2	16.80	3	17.25	16.55	-1	1,338	-0.07%
2022/06/10	3	16.87	0	0.00	17.60	3	1,385	0.22%
2022/06/09	5	17.18	1	17.05	17.40	4	1,373	0.29%
2022/06/08	0	0.00	1	15.75	15.85	-1	1,471	-0.07%
2022/06/01	0	0.00	1	13.20	13.20	-1	1,524	-0.07%
2022/05/12	0	0.00	14	12.90	12.15	-14	2,052	-0.68%
2022/05/11	3	13.40	0	0.00	13.45	3	2,281	0.13%
2022/05/06	5	15.50	0	0.00	15.60	5	2,287	0.22%
2022/05/04	2	16.30	0	0.00	16.40	2	2,300	0.09%
2022/04/28	1	15.50	0	0.00	15.40	1	2,332	0.04%
2022/04/27	0	0.00	2	14.90	15.50	-2	2,335	-0.09%
2022/04/25	0	0.00	3	15.78	15.55	-3	2,348	-0.13%
2022/04/22	3	17.10	0	0.00	16.85	3	2,365	0.13%
2022/04/18	1	16.85	0	0.00	16.70	1	2,610	0.04%
2022/04/13	0	0.00	1	18.25	18.10	-1	2,746	-0.04%
2022/04/11	6	19.28	0	0.00	17.90	6	2,854	0.21%
2022/04/07	1	19.75	0	0.00	19.60	1	2,903	0.03%
2022/04/01	0	0.00	1	20.70	20.70	-1	3,147	-0.03%
2022/03/30	2	23.03	4	22.75	22.15	-2	3,393	-0.06%
2022/03/24	0	0.00	1	21.95	22.20	-1	3,964	-0.03%
2022/03/18	1	20.80	0	0.00	21.85	1	5,362	0.02%
2022/03/17	0	0.00	3	20.55	20.85	-3	5,398	-0.06%
2022/03/16	3	20.35	0	0.00	19.90	3	5,562	0.05%
2022/03/15	0	0.00	2	19.65	19.80	-2	6,019	-0.03%
2022/03/14	0	0.00	6	21.65	21.45	-6	6,295	-0.10%
2022/03/09	21	23.55	33	23.33	23.25	-12	6,301	-0.19%
2022/03/08	0	0.00	1	24.35	23.30	-1	6,304	-0.02%
2022/03/07	0	0.00	2	25.38	24.90	-2	6,289	-0.03%
2022/03/03	10	27.35	0	0.00	27.35	10	6,287	0.16%
2022/03/01	0	27.80	0	0.00	27.50	0	6,320	0.00%
2022/02/25	1	27.40	0	0.00	27.10	1	6,344	0.02%
2022/02/24	1	27.25	8	27.85	27.15	-7	6,366	-0.11%
2022/02/23	14	28.85	4	27.93	28.70	10	6,337	0.16%
2022/02/22	0	0.00	6	26.90	26.95	-6	5,969	-0.10%
2022/02/21	3	27.35	0	0.00	27.45	3	6,049	0.05%
2022/02/15	0	0.00	6	27.57	27.65	-6	6,198	-0.10%
2022/02/14	4	28.33	5	27.80	27.80	-1	6,274	-0.02%
2022/02/11	26	29.19	15	28.90	28.80	11	6,295	0.17%
2022/02/07	0	0.00	1	27.95	28.25	-1	6,127	-0.02%
2022/01/26	7	27.83	3	27.90	27.55	4	6,152	0.07%
2022/01/25	0	0.00	7	27.91	27.70	-7	6,191	-0.11%
2022/01/24	4	27.68	1	27.95	27.80	3	6,249	0.05%
2022/01/21	0	0.00	2	29.00	28.60	-2	6,406	-0.03%
2022/01/18	2	29.45	0	0.00	29.55	2	6,457	0.03%
2022/01/17	1	29.15	4	29.51	29.65	-3	6,464	-0.05%
2022/01/14	2	28.25	11	27.72	28.25	-9	6,466	-0.14%
2022/01/13	3	28.65	0	0.00	28.75	3	6,454	0.05%
2022/01/12	2	29.40	0	0.00	29.20	2	6,449	0.03%
2022/01/11	11	30.01	9	30.77	29.45	2	6,444	0.03%
2022/01/10	8	31.02	0	0.00	31.00	8	6,291	0.13%
2022/01/06	1	33.75	11	33.49	32.70	-10	6,232	-0.16%
2022/01/05	1	34.15	0	0.00	33.05	1	6,221	0.02%
2022/01/04	10	34.20	1	34.20	34.30	9	6,176	0.15%
2022/01/03	0	0.00	11	34.69	34.65	-11	6,280	-0.18%
2021/12/30	12	35.23	1	35.50	34.85	11	6,315	0.17%
2021/12/29	10	35.00	14	35.31	35.40	-4	6,281	-0.06%
2021/12/28	15	35.09	10	35.05	35.05	5	6,232	0.08%
2021/12/27	2	35.80	3	35.52	35.40	-1	6,118	-0.02%
2021/12/24	9	36.67	1	36.45	35.60	8	6,049	0.13%
2021/12/23	11	36.02	10	36.00	36.00	1	6,015	0.02%
2021/12/22	5	36.22	8	36.55	36.20	-3	6,100	-0.05%
2021/12/21	10	35.05	13	35.52	35.40	-3	6,087	-0.05%
2021/12/20	12	36.29	20	36.27	35.60	-8	6,187	-0.13%
2021/12/17	10	35.48	74	35.07	34.90	-64	5,824	-1.10%
2021/12/16	94	36.01	89	35.34	35.70	5	5,568	0.09%
2021/12/15	60	32.05	19	32.24	33.45	41	4,776	0.86%
2021/12/14	3	30.72	0	0.00	30.45	3	4,531	0.07%
2021/12/13	0	0.00	1	31.00	30.45	-1	4,550	-0.02%
2021/12/10	17	30.36	18	30.25	30.20	-1	4,536	-0.02%
2021/12/09	67	34.14	90	34.93	32.05	-23	4,428	-0.52%
2021/12/08	93	32.64	52	33.69	33.95	41	4,221	0.97%
2021/12/07	2	30.35	7.5	29.70	30.90	-5.5	4,102	-0.13%
2021/12/06	0	0.00	4	28.20	28.10	-4	3,925	-0.10%
2021/12/03	3	27.82	0	0.00	27.75	3	3,963	0.08%
2021/12/02	6	27.95	0	0.00	27.75	6	3,982	0.15%
2021/11/29	1	27.50	1	28.10	27.70	0	4,211	0.00%
2021/11/25	0	0.00	2	29.55	29.10	-2	4,246	-0.05%
2021/11/24	0	0.00	1	30.00	29.40	-1	4,261	-0.02%
2021/11/23	5	29.20	0	0.00	29.20	5	4,312	0.12%
2021/11/22	1	28.80	0	0.00	28.80	1	4,325	0.02%
2021/11/17	10	29.55	1	30.05	29.10	9	4,461	0.20%
2021/11/12	1	31.00	0	0.00	30.45	1	4,607	0.02%
2021/11/10	1	30.15	0	0.00	29.80	1	4,711	0.02%
2021/11/08	3	30.48	0	0.00	29.70	3	4,711	0.06%
2021/11/05	10	29.40	10	29.65	29.65	0	4,724	0.00%
2021/11/04	2	29.83	1	30.00	29.55	1	4,716	0.02%
2021/11/03	0	0.00	1	30.30	30.15	-1	4,704	-0.02%
2021/11/02	0	0.00	1	29.55	29.60	-1	4,689	-0.02%
2021/11/01	2	30.35	1	31.00	29.75	1	4,670	0.02%
2021/10/29	2	30.60	3	30.48	30.35	-1	4,647	-0.02%
2021/10/28	1	28.90	0	0.00	28.85	1	4,520	0.02%
2021/10/26	2	27.98	0	0.00	27.50	2	4,650	0.04%
2021/10/22	10	27.80	10	27.30	27.30	0	5,020	0.00%
2021/10/21	0	0.00	1	28.20	27.90	-1	5,166	-0.02%
2021/10/14	0	0.00	2	28.35	28.00	-2	6,630	-0.03%
2021/10/13	1	29.60	0	0.00	27.95	1	6,790	0.01%
2021/10/12	6	30.21	5	30.00	29.50	1	6,963	0.01%
2021/10/08	5	31.08	5	31.33	30.60	0	7,082	0.00%
2021/10/07	3	29.12	2	29.95	29.95	1	7,310	0.01%
2021/10/06	0	0.00	2	28.40	27.50	-2	7,277	-0.03%
2021/10/05	2	28.23	0	0.00	28.20	2	7,317	0.03%
2021/10/04	0	0.00	1	29.35	27.35	-1	7,333	-0.01%
2021/10/01	1	30.10	3	30.47	29.00	-2	7,390	-0.03%
2021/09/30	3	31.50	0	0.00	31.00	3	7,408	0.04%
2021/09/29	4	32.73	2	32.08	30.80	2	7,411	0.03%
2021/09/28	6	32.51	5	31.89	33.75	1	7,535	0.01%
2021/09/27	0	0.00	1	31.60	32.65	-1	7,597	-0.01%
2021/09/24	10	29.90	10	29.70	29.70	0	7,502	0.00%
2021/09/22	0	0.00	4	28.70	29.85	-4	7,805	-0.05%
2021/09/17	11	30.69	11	30.46	30.40	0	8,112	0.00%
2021/09/16	1	30.80	13	31.97	30.95	-12	8,325	-0.14%
2021/09/15	12	30.85	10	30.80	30.80	2	8,357	0.02%
2021/09/14	11	31.85	4	31.83	31.65	7	8,474	0.08%
2021/09/13	29	32.57	38	32.38	32.70	-9	8,651	-0.10%
2021/09/10	46	31.44	30	30.40	31.80	16	8,445	0.19%
2021/09/09	2	28.38	1	28.75	28.95	1	8,317	0.01%
2021/09/08	0	0.00	1	28.80	27.25	-1	8,298	-0.01%
2021/09/06	1	30.00	0	0.00	29.00	1	8,310	0.01%
2021/09/02	0	0.00	4	32.10	32.40	-4	8,303	-0.05%
2021/09/01	6	31.22	3	31.25	31.10	3	8,223	0.04%
2021/08/30	0	31.05	0	0.00	30.50	0	8,189	0.00%
2021/08/27	0	0.00	1	31.00	30.75	-1	8,181	-0.01%
2021/08/26	1	30.80	2	30.53	30.30	-1	8,156	-0.01%
2021/08/25	0	0.00	2	30.30	30.40	-2	8,154	-0.02%
2021/08/24	7	31.93	11	31.01	29.50	-4	8,141	-0.05%
2021/08/23	2	29.95	5	29.87	30.80	-3	8,116	-0.04%
2021/08/20	7.5	28.29	5	28.75	28.00	2.5	8,100	0.03%
2021/08/19	0	0.00	7	29.95	27.80	-7	8,189	-0.09%
2021/08/18	8	28.31	1	29.70	30.00	7	8,141	0.09%
2021/08/17	7	30.04	0	0.00	28.45	7	8,170	0.09%
2021/08/16	2	29.13	5	31.32	28.25	-3	8,252	-0.04%
2021/08/13	5	31.79	0	0.00	31.00	5	8,202	0.06%
2021/08/12	3	30.00	3.3	32.36	33.00	-0.3	8,288	0.00%
2021/08/11	0	0.00	6	30.80	30.95	-6	8,288	-0.07%
2021/08/09	1	35.10	0	0.00	35.00	1	8,275	0.01%
2021/08/05	0	0.00	4	38.13	37.10	-4	8,345	-0.05%
2021/08/04	1	37.95	4	37.30	37.95	-3	8,330	-0.04%
2021/08/03	6	36.21	0	0.00	35.25	6	8,317	0.07%
2021/07/30	0	0.00	2	37.80	35.80	-2	8,240	-0.02%
2021/07/29	16	36.95	16	37.37	38.25	0	8,188	0.00%
2021/07/28	3	37.80	14	38.44	37.80	-11	8,004	-0.14%
2021/07/27	27	43.61	11	42.89	42.00	16	7,820	0.20%
2021/07/26	0	0.00	4.5	42.10	41.80	-4.5	7,683	-0.06%
2021/07/23	1	44.50	30.3	44.33	44.25	-29.3	7,528	-0.39%
2021/07/22	6.3	50.93	2	49.58	49.15	4.3	7,356	0.06%
2021/07/21	11.6	50.59	23	50.04	50.80	-11.4	7,166	-0.16%
2021/07/20	22.3	48.07	14	48.08	47.60	8.3	6,804	0.12%
2021/07/19	0	0.00	8.9	44.71	47.30	-8.9	6,315	-0.14%
2021/07/16	15	43.62	6	43.48	43.00	9	6,164	0.15%
2021/07/15	4	41.13	5	41.72	41.65	-1	6,042	-0.02%
2021/07/14	19.1	43.40	27	43.55	40.35	-7.9	5,899	-0.13%
2021/07/13	5	43.75	0	0.00	43.75	5	5,524	0.09%
2021/07/12	5	39.30	1	39.80	39.80	4	5,549	0.07%
2021/07/08	8	37.90	0	0.00	37.60	8	5,435	0.15%
2021/07/07	1	36.20	9	37.32	36.40	-8	5,346	-0.15%
2021/07/06	15	37.15	4	37.51	37.20	11	5,277	0.21%
2021/07/05	18	38.62	29	38.08	37.30	-11	5,158	-0.21%
2021/07/02	27	35.71	10	37.20	37.45	17	4,846	0.35%
2021/07/01	2	34.50	5	35.07	34.05	-3	4,523	-0.07%
2021/06/30	1	37.00	3	37.10	36.90	-2	4,366	-0.05%
2021/06/29	21	37.39	3	37.60	37.70	18	4,236	0.42%
2021/06/28	12	35.66	4	36.10	37.70	8	4,014	0.20%
2021/06/25	4	33.80	10	34.23	34.30	-6	3,683	-0.16%
2021/06/24	5	29.73	4	30.55	31.20	1	3,451	0.03%
2021/06/23	8	28.83	8	29.56	28.40	0	3,361	0.00%
2021/06/22	11	33.25	7	35.00	31.50	4	3,240	0.12%
2021/06/18	1	29.80	3	30.20	30.80	-2	2,933	-0.07%
2021/06/16	1	25.60	7	28.39	26.50	-6	2,847	-0.21%
2021/06/15	12	25.60	0	0.00	26.65	12	2,809	0.43%
2021/06/11	6	24.57	0	0.00	24.25	6	2,768	0.22%
2021/06/04	0	0.00	0.5	26.00	26.25	-0.5	2,505	-0.02%
2021/06/03	0	0.00	15	26.69	26.80	-15	2,480	-0.60%
2021/06/02	11	25.70	0	0.00	25.65	11	2,423	0.45%
2021/06/01	0	0.00	8	23.55	23.60	-8	2,367	-0.34%
2021/05/31	5	21.90	2	22.35	22.25	3	2,328	0.13%
2021/05/28	3	21.60	5	21.60	21.60	-2	2,225	-0.09%
2021/05/27	0	0.00	5	18.91	19.65	-5	2,150	-0.23%
2021/05/26	0	0.00	2	17.20	17.95	-2	2,006	-0.10%
2021/05/25	2	17.98	0	0.00	17.60	2	1,921	0.10%
2021/05/24	5	18.01	0	0.00	18.90	5	1,787	0.28%
2021/05/14	10	14.85	0	0.00	13.70	10	1,280	0.78%
2021/05/10	0	0.00	0.2	16.10	16.10	-0.2	1,112	-0.02%
2021/05/07	0	0.00	0.2	15.50	15.80	-0.2	1,094	-0.02%
2021/04/23	0	0.00	14	10.04	10.35	-14	710	-1.97%
2021/04/21	10	10.05	0	0.00	10.45	10	664	1.50%
2021/04/19	0	0.00	7	8.64	8.64	-7	548	-1.28%
2021/04/07	13	5.48	0	0.00	5.50	13	553	2.35%
2021/04/06	2	4.98	0	0.00	5.00	2	487	0.41%
2021/03/10	0	0.00	7	4.29	4.35	-7	271	-2.58%
2021/02/17	0	0.00	5	3.80	3.80	-5	267	-1.87%
2020/09/29	0	0.00	3	3.65	3.71	-3	399	-0.75%
2020/09/24	3	3.99	0	0.00	3.99	3	334	0.90%
2020/09/04	5	3.12	0	0.00	3.15	5	257	1.94%
2020/01/20	0	0.00	2	3.26	3.27	-2	345	-0.58%
2019/12/04	0	0.00	10	3.06	3.16	-10	448	-2.23%
2019/11/22	4	3.72	0	0.00	3.70	4	460	0.87%
2019/09/05	0	0.00	2	7.20	7.10	-2	438	-0.46%
2019/09/04	2	7.20	0	0.00	7.44	2	429	0.47%
2019/08/26	2	6.80	0	0.00	6.74	2	418	0.48%
2019/05/03	0	0.00	0.2	7.19	7.18	-0.2	1,590	-0.01%
2019/04/24	0	0.00	51	7.95	7.87	-51	1,533	-3.32%
2019/04/23	53	7.99	0	0.00	8.08	53	1,482	3.57%
2019/04/19	0	0.00	5	6.70	6.69	-5	1,337	-0.37%
2019/04/08	0	0.00	1	7.20	7.12	-1	1,291	-0.08%
2019/03/27	1	7.23	0	0.00	7.22	1	1,260	0.08%
2019/03/12	0	0.00	1	7.46	7.48	-1	1,188	-0.08%
2019/03/07	4	8.00	4	7.77	7.75	0	1,155	0.00%
2019/03/06	3	8.30	0.7	8.20	8.30	2.3	1,117	0.21%
2019/02/27	2	8.33	2	8.67	8.75	0	1,066	0.00%
2019/02/26	4	8.43	0	0.00	8.46	4	1,012	0.39%
2019/02/12	0	0.00	1	7.39	7.21	-1	742	-0.13%
2019/02/11	1	7.10	0	0.00	7.32	1	725	0.14%
2019/01/30	0	0.00	9	7.25	7.48	-9	703	-1.28%
2019/01/29	8	7.75	2	7.60	7.70	6	662	0.91%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2019/01/24	2	5.80	0	0.00	5.86	2	400	0.50%
2018/08/29	1	7.88	0	0.00	8.10	1	624	0.16%
2018/06/13	0	0.00	1	8.45	8.41	-1	630	-0.16%
2018/06/12	1	8.64	8	8.60	8.43	-7	642	-1.09%
2018/06/11	1	8.31	0	0.00	8.35	1	661	0.15%
2018/06/08	1	8.40	0	0.00	8.42	1	656	0.15%
2018/06/06	5	8.87	2	8.92	8.78	3	630	0.48%
2018/06/01	1	8.29	0	0.00	8.29	1	526	0.19%
2018/04/27	5	7.30	0	0.00	7.27	5	558	0.90%
2018/04/25	0	0.00	1	7.25	7.30	-1	581	-0.17%
2018/03/27	2	8.13	0	0.00	8.12	2	1,303	0.15%
2018/03/23	0	0.00	22	8.20	8.09	-22	1,322	-1.66%
2018/03/16	3	8.48	0	0.00	8.44	3	1,314	0.23%
2018/03/15	22	8.57	1	8.68	8.66	21	1,308	1.60%
2018/02/26	0	0.00	2	8.26	8.21	-2	1,397	-0.14%
2018/02/23	1	8.19	0	0.00	8.32	1	1,403	0.07%
2018/02/07	3	8.26	0	0.00	8.26	3	1,450	0.21%
2018/02/06	0	0.00	22	8.30	8.20	-22	1,457	-1.51%
2018/02/01	2	9.01	0	0.00	9.01	2	1,529	0.13%
2018/01/23	0	0.00	2	9.29	9.26	-2	1,629	-0.12%
2018/01/19	2	9.42	0	0.00	9.45	2	1,709	0.12%
2018/01/17	3	9.68	0	0.00	9.67	3	1,719	0.17%
2018/01/15	10	9.90	10	9.84	9.92	0	1,834	0.00%
2018/01/11	15	9.78	5	9.71	9.73	10	1,929	0.52%
2018/01/10	5	10.05	1	10.15	9.97	4	1,923	0.21%
2018/01/09	9	9.55	10	9.46	9.55	-1	1,859	-0.05%
2018/01/05	2	9.48	3	9.70	9.50	-1	1,893	-0.05%