中連 (5604)-元大-莒光券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.70
漲跌
▲0.45
漲幅
+1.09%
成交量
47張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	40.00	39.95	-2	83	-2.39%
2024/04/15	1	40.00	0	0.00	39.95	1	80	1.25%
2024/04/12	1	40.00	0	0.00	39.90	1	79	1.26%
2024/01/26	0	0.00	0.2	43.80	43.55	-0.2	13	-1.44%
2023/04/25	1	51.00	0	0.00	50.10	1	32	3.09%
2023/03/15	0	49.95	0	0.00	50.00	0	23	0.01%
2022/03/08	1	78.50	0	0.00	77.80	1	36	2.72%
2022/01/17	0	0.00	0.1	80.00	79.80	-0.1	34	-0.31%
2021/12/17	0	80.90	0	0.00	77.70	0	30	0.00%
2021/09/23	0	0.00	1	78.00	78.10	-1	153	-0.65%
2021/08/23	0.1	74.10	0	0.00	73.80	0.1	357	0.03%
2021/08/19	1	70.80	0	0.00	70.60	1	362	0.28%
2021/07/21	1	89.90	0	0.00	89.60	1	356	0.28%
2021/07/12	0	0.00	2	91.10	91.30	-2	348	-0.57%
2021/07/08	2	91.00	0	0.00	90.90	2	347	0.58%
2021/07/01	1	93.80	0	0.00	93.30	1	352	0.28%
2021/06/29	1	97.90	3	95.90	95.00	-2	345	-0.58%
2021/06/28	2	97.45	0.1	98.30	97.00	1.9	342	0.55%
2021/06/25	1	97.60	1	98.20	97.40	0	334	0.00%
2021/06/24	1	99.90	1	98.00	98.20	0	323	0.00%
2021/06/23	1	101.00	3	100.27	97.30	-2	300	-0.66%
2021/06/22	1	108.00	1	108.00	108.00	0	262	0.00%
2021/06/21	3.1	98.60	0	0.00	98.60	3.1	205	1.51%
2021/06/09	0	90.00	0	0.00	89.30	0	201	0.00%
2021/05/21	0	0.00	1	87.50	88.00	-1	294	-0.34%
2021/05/11	2	88.50	0	0.00	88.10	2	313	0.64%
2021/04/19	0	0.00	2	89.00	89.80	-2	286	-0.70%
2021/04/13	2	88.70	0	0.00	88.80	2	281	0.71%
2021/03/11	1	89.30	0	0.00	90.50	1	196	0.51%
2021/03/10	3	92.03	5	91.54	90.50	-2	185	-1.08%
2021/03/09	5	86.10	5	87.00	87.60	0	160	0.00%
2021/03/08	2	83.50	3	83.03	84.20	-1	140	-0.71%
2021/03/05	3	82.37	0	0.00	82.40	3	132	2.26%
2021/03/03	0	0.00	2	81.15	82.30	-2	125	-1.59%
2021/02/25	2	76.05	0	0.00	76.10	2	94	2.12%
2021/02/17	0	0.00	1	76.60	76.20	-1	82	-1.21%
2021/02/05	1	76.00	0	0.00	76.00	1	76	1.31%
2020/10/20	0	0.00	4	67.60	66.80	-4	83	-4.79%
2020/08/13	0	0.00	1	56.40	56.50	-1	233	-0.43%
2020/07/29	0	0.00	2	55.50	58.60	-2	304	-0.66%
2020/07/27	2	60.00	1	60.00	60.00	1	306	0.33%
2020/07/22	1	61.20	0	0.00	61.10	1	310	0.32%
2020/07/01	1	64.80	0	0.00	65.20	1	342	0.29%
2020/06/29	2	69.15	0	0.00	69.40	2	329	0.61%
2020/06/17	1	71.30	0	0.00	71.30	1	318	0.31%
2020/06/15	1	71.60	0	0.00	71.30	1	317	0.31%
2020/05/29	0	0.00	1	57.50	57.50	-1	279	-0.36%
2020/05/18	1	56.90	2	57.75	57.10	-1	277	-0.36%
2020/05/15	1	57.20	3	57.93	57.90	-2	272	-0.73%
2020/05/14	3	58.70	1	59.60	57.80	2	264	0.76%
2020/05/13	1	56.10	3	52.67	56.10	-2	245	-0.81%
2020/05/12	2	50.90	3	50.93	51.00	-1	234	-0.43%
2020/05/08	1	50.00	0	0.00	50.10	1	224	0.44%
2020/05/05	2	49.73	0	0.00	49.85	2	214	0.93%
2020/05/04	1	49.25	2	49.20	49.40	-1	210	-0.48%
2020/04/16	2	49.95	0	0.00	49.80	2	170	1.18%
2020/04/14	1	46.15	0	0.00	46.45	1	151	0.66%
2020/03/16	0	0.00	1	44.10	42.85	-1	83	-1.20%
2020/02/25	1	43.80	0	0.00	43.95	1	58	1.70%
2019/11/18	0	0.00	1	38.15	38.10	-1	31	-3.17%
2019/11/13	1	38.60	0	0.00	38.50	1	37	2.65%
2019/06/13	1	39.80	1	39.80	39.80	0	251	0.00%
2019/06/04	0	0.00	1	39.30	38.90	-1	259	-0.39%
2019/05/31	1	38.65	0	0.00	38.55	1	255	0.39%
2019/05/30	1	40.65	1	40.55	40.40	0	252	0.00%
2019/05/17	0	0.00	1	37.70	37.80	-1	208	-0.48%
2019/05/13	0	0.00	1	36.10	35.90	-1	189	-0.53%
2019/05/10	0	0.00	1	34.95	34.40	-1	174	-0.57%
2019/05/09	0	0.00	1	33.95	34.00	-1	169	-0.59%
2019/05/07	1	33.05	0	0.00	33.00	1	163	0.61%
2019/04/17	0	0.00	1	31.90	32.60	-1	121	-0.82%
2019/04/16	1	33.90	0	0.00	33.85	1	99	1.01%
2019/04/15	0	0.00	1	33.60	33.60	-1	97	-1.02%
2019/04/12	1	33.60	0	0.00	33.15	1	96	1.04%
2019/04/09	1	34.60	1	34.50	34.00	0	87	0.00%
2019/04/08	1	35.60	0	0.00	35.40	1	76	1.32%
2019/04/03	1	36.75	0	0.00	36.75	1	64	1.55%
2019/04/01	1	35.40	0	0.00	35.40	1	56	1.77%
2019/03/07	0	0.00	4	31.50	31.20	-4	11	-35.45%
2018/03/26	0	30.80	0	0.00	31.00	0	10	0.01%