劍湖山 (5701)-元大-莒光券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.84
漲跌
▼0.06
漲幅
-1.02%
成交量
76張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	6.01	0	0.00	5.93	1	85	1.16%
2024/05/17	1	6.18	0	0.00	6.23	1	90	1.11%
2024/04/16	0	5.58	0	0.00	5.41	0	78	0.00%
2024/04/11	0	5.70	0	0.00	5.61	0	78	0.00%
2024/04/10	0	5.94	0	0.00	5.60	0	77	0.00%
2024/04/01	0	5.83	0	0.00	5.65	0	74	0.00%
2024/03/25	2	5.78	0	0.00	5.75	2	75	2.64%
2024/03/19	2	5.81	0	0.00	5.85	2	70	2.85%
2024/03/12	3	6.10	0	0.00	6.26	3	72	4.13%
2024/03/11	0	6.49	0	0.00	6.39	0	73	0.00%
2024/03/05	1	6.40	0	0.00	6.40	1	67	1.49%
2024/02/29	0	0.00	8.1	6.51	6.57	-8.1	65	-12.38%
2024/02/26	0	0.00	0.4	6.46	6.56	-0.4	64	-0.68%
2024/02/15	1	6.74	0	0.00	6.74	1	61	1.62%
2024/02/02	1	6.89	0	0.00	6.95	1	61	1.63%
2024/01/30	0	0.00	0.7	6.72	6.80	-0.7	61	-1.06%
2024/01/18	2	6.50	0	0.00	6.61	2	55	3.58%
2024/01/15	0	6.85	0	0.00	6.85	0	50	0.00%
2023/11/24	2	6.95	0	0.00	6.99	2	55	3.61%
2023/10/03	1	6.68	0	0.00	6.90	1	111	0.90%
2023/09/07	1	7.07	0	0.00	7.07	1	161	0.62%
2023/08/23	1	6.21	0	0.00	6.48	1	210	0.48%
2023/08/22	1	6.27	0	0.00	6.17	1	211	0.47%
2023/08/18	1	6.98	1	6.97	6.98	0	223	0.00%
2023/08/17	1	7.25	0	0.00	7.22	1	227	0.44%
2023/08/16	1	7.40	0	0.00	7.55	1	227	0.44%
2023/08/15	2	7.41	0	0.00	7.50	2	228	0.88%
2023/08/11	3	7.63	0	0.00	7.80	3	230	1.30%
2023/08/08	2	7.78	0	0.00	7.82	2	230	0.87%
2023/08/07	1	7.77	0	0.00	7.81	1	231	0.43%
2023/08/04	2	7.78	0	0.00	7.85	2	231	0.86%
2023/08/02	1	7.82	0	0.00	7.88	1	231	0.43%
2023/08/01	1	7.72	0	0.00	7.88	1	230	0.43%
2023/07/27	3	7.85	0	0.00	7.85	3	230	1.30%
2023/07/25	6	7.79	0	0.00	7.85	6	233	2.57%
2023/07/20	1	7.91	0	0.00	8.00	1	247	0.40%
2023/07/18	7	8.08	0	0.00	8.04	7	267	2.62%
2023/07/14	2	8.41	0	0.00	8.49	2	273	0.73%
2023/07/07	1	8.79	11	8.83	9.00	-10	299	-3.34%
2023/07/06	4	8.91	1	9.09	8.90	3	303	0.99%
2023/07/04	0	0.00	2	9.20	9.10	-2	304	-0.66%
2023/06/20	5	9.81	0	0.00	9.84	5	312	1.60%
2023/06/19	25	9.62	0	0.00	9.57	25	312	8.01%
2023/06/09	3	9.24	0.6	9.25	9.94	2.4	362	0.66%
2023/06/08	3	8.67	0	0.00	9.12	3	375	0.80%
2023/06/02	4	8.06	0	0.00	8.14	4	504	0.79%
2023/05/29	5	8.10	0	0.00	8.15	5	899	0.56%
2023/05/24	5	8.83	0.1	8.78	8.85	4.9	996	0.49%
2023/05/18	1	7.94	0	0.00	7.95	1	989	0.10%
2023/05/15	0	7.64	0	0.00	7.65	0	995	0.00%
2023/05/09	0.6	7.77	0	0.00	7.79	0.6	998	0.06%
2023/04/27	5	8.12	0	0.00	8.12	5	1,013	0.49%
2023/04/26	5	8.50	2.4	8.65	8.55	2.6	1,011	0.26%
2023/04/18	0	3.56	0	0.00	3.62	0	1,010	0.00%
2023/04/17	0	3.68	0	0.00	3.60	0	1,006	0.00%
2023/04/14	0	3.64	0	0.00	3.70	0	996	0.00%
2023/04/12	0	3.75	0	0.00	3.70	0	985	0.00%
2023/04/06	0	3.99	0	0.00	3.92	0	962	0.00%
2023/03/27	0.1	4.00	0	0.00	3.93	0.1	952	0.01%
2023/03/24	0	4.21	2	3.92	3.92	-2	950	-0.21%
2023/03/22	0	4.30	0	0.00	3.99	0	948	0.00%
2023/03/16	0	4.11	0	0.00	3.85	0	934	0.00%
2023/03/15	0	4.05	0	0.00	4.01	0	929	0.00%
2023/03/14	0	3.99	0	0.00	3.95	0	923	0.00%
2023/03/13	0	3.98	0	0.00	3.80	0	923	0.00%
2023/03/08	0	0.00	20	4.04	4.08	-20	889	-2.25%
2023/03/03	8	4.20	0	0.00	4.13	8	830	0.96%
2023/03/02	0	0.00	47	4.08	4.10	-47	814	-5.77%
2023/02/23	4	4.80	3	4.80	4.79	1	692	0.14%
2023/02/22	3	4.61	35	4.39	4.70	-32	606	-5.27%
2023/02/20	1	3.97	0	0.00	3.97	1	383	0.26%
2023/02/15	0	3.19	0	0.00	3.35	0	220	0.00%
2023/01/12	0	0.00	0	3.00	3.00	0	166	0.00%
2023/01/11	1	2.99	0	0.00	3.00	1	163	0.61%
2022/12/28	0	0.00	4	2.92	2.94	-4	136	-2.94%
2022/12/02	0	3.00	0	0.00	2.99	0	130	0.00%
2022/11/24	0	3.08	0	0.00	2.98	0	125	0.00%
2022/11/18	0	3.04	0	0.00	2.99	0	121	0.00%
2022/11/17	0	3.15	0	0.00	3.00	0	119	0.00%
2022/09/20	0	2.96	0	0.00	3.02	0	171	0.00%
2022/08/22	1	3.05	0	0.00	3.05	1	268	0.37%
2022/06/15	0	0.00	10	3.38	3.38	-10	221	-4.51%
2022/04/07	4	3.02	0	0.00	3.02	4	254	1.57%
2022/04/06	0	3.39	0	0.00	3.06	0	255	0.00%
2022/03/25	40	3.10	0	0.00	3.10	40	255	15.64%
2022/03/24	20	3.10	0	0.00	3.10	20	256	7.80%
2022/03/23	3	3.11	0	0.00	3.10	3	256	1.17%
2022/03/09	0	3.35	0	0.00	3.12	0	278	0.00%
2022/03/01	0	3.16	0	0.00	3.09	0	277	0.00%
2022/01/24	1	3.01	0	0.00	3.01	1	271	0.37%
2022/01/18	2	3.09	0	0.00	3.09	2	275	0.73%
2022/01/14	20	3.09	0	0.00	3.09	20	281	7.11%
2021/12/20	0	0.00	5	3.09	3.10	-5	318	-1.57%
2021/12/06	20	3.07	0	0.00	3.07	20	311	6.43%
2021/12/02	20	3.08	0	0.00	3.05	20	311	6.42%
2021/11/16	20	3.10	0	0.00	3.10	20	305	6.54%
2021/11/15	3	3.04	0	0.00	3.08	3	304	0.98%
2021/11/09	0	0.00	3	3.20	3.19	-3	300	-1.00%
2021/11/04	0	0.00	3	3.20	3.19	-3	303	-0.99%
2021/11/01	3	3.44	0	0.00	3.40	3	313	0.96%
2021/10/29	30	3.20	0	0.00	3.20	30	316	9.49%
2021/10/28	0	0.00	0.2	3.23	3.22	-0.2	317	-0.06%
2021/10/22	50	3.27	9	3.25	3.22	41	348	11.77%
2021/10/20	20	3.25	9	3.26	3.26	11	391	2.81%
2021/10/19	0	0.00	43	3.27	3.27	-43	405	-10.60%
2021/09/29	27	3.70	0	0.00	3.60	27	1,103	2.45%
2021/09/27	16	3.10	0	0.00	3.08	16	1,112	1.44%
2021/09/17	0	0.00	2	3.10	3.06	-2	1,134	-0.18%
2021/09/13	0	0.00	2	3.10	3.07	-2	1,144	-0.17%
2021/09/08	10	3.09	0	0.00	3.05	10	1,160	0.86%
2021/09/03	0	0.00	2	3.22	3.32	-2	1,204	-0.17%
2021/09/02	0	0.00	1	3.37	3.28	-1	1,208	-0.08%
2021/08/06	0	0.00	0.1	3.46	3.46	-0.1	1,196	-0.01%
2021/08/02	0	0.00	2	3.65	3.65	-2	1,193	-0.17%
2021/07/30	10	3.80	0	0.00	3.75	10	1,191	0.84%
2021/07/29	12	3.84	40	3.85	3.79	-28	1,187	-2.36%
2021/07/28	1	3.50	0	0.00	3.61	1	1,176	0.08%
2021/07/23	20	4.32	0	0.00	4.34	20	1,131	1.77%
2021/07/21	0	0.00	2	4.17	4.40	-2	1,085	-0.18%
2021/07/20	1	4.19	0	0.00	4.19	1	1,067	0.09%
2021/07/19	2	4.61	1	4.57	4.62	1	1,015	0.10%
2021/07/16	2	4.25	0	0.00	4.28	2	920	0.22%
2021/07/15	25	3.75	0	0.00	3.97	25	884	2.83%
2021/07/14	0	0.00	5	3.61	3.61	-5	859	-0.58%
2021/07/13	23	3.63	10	3.80	3.61	13	866	1.50%
2021/07/12	23	3.79	2	3.65	3.68	21	854	2.46%
2021/07/09	26	4.27	0	0.00	3.99	26	813	3.20%
2021/07/08	56	3.99	0	0.00	3.99	56	612	9.14%
2021/07/07	1	3.63	11	3.63	3.63	-10	557	-1.79%
2021/07/06	3	3.13	38	3.16	3.30	-35	497	-7.03%
2021/07/05	1	3.08	0	0.00	3.08	1	464	0.22%
2021/06/22	10	3.00	10	2.98	2.98	0	408	0.00%
2021/04/19	20	2.98	0	0.00	2.89	20	364	5.49%
2021/04/01	0	3.00	0	0.00	2.72	0	328	0.00%
2021/03/24	0	0.00	1	2.66	2.74	-1	333	-0.30%
2021/03/23	1	2.68	8	2.70	2.68	-7	335	-2.09%
2021/03/22	10	2.65	0	0.00	2.64	10	330	3.03%
2021/02/18	8	2.49	0	0.00	2.49	8	428	1.87%
2020/11/25	4	2.87	0	0.00	2.90	4	1,415	0.28%
2020/11/24	4	2.88	0	0.00	2.87	4	1,408	0.28%
2020/11/12	0	0.00	16	2.76	2.79	-16	1,444	-1.11%
2020/10/15	0	0.00	1	3.05	3.20	-1	1,582	-0.06%
2020/10/13	5	2.72	0	0.00	2.77	5	1,559	0.32%
2020/10/12	30	2.95	0	0.00	2.95	30	1,540	1.95%
2020/10/08	3	3.35	0	0.00	3.27	3	1,518	0.20%
2020/10/07	4	3.43	0	0.00	3.42	4	1,516	0.26%
2020/10/06	3	3.51	0	0.00	3.50	3	1,529	0.20%
2020/10/05	2	3.50	0	0.00	3.50	2	1,521	0.13%
2020/09/30	11	3.08	0	0.00	3.59	11	1,559	0.71%
2020/09/28	0	0.00	4	4.40	3.68	-4	1,481	-0.27%
2020/09/25	0	0.00	10	4.30	4.00	-10	1,342	-0.75%
2020/09/24	3	3.91	0.6	3.91	3.91	2.4	1,191	0.20%
2020/09/09	0	0.00	5	2.88	2.84	-5	1,412	-0.35%
2020/09/01	0	0.00	0.1	2.46	2.58	-0.1	1,625	0.00%
2020/08/26	0	0.00	2	2.60	2.50	-2	1,803	-0.11%
2020/08/25	1	2.24	0	0.00	2.47	1	1,826	0.05%
2020/08/24	0	0.00	5	2.26	2.25	-5	1,892	-0.26%
2020/08/20	5	2.32	0	0.00	2.30	5	1,912	0.26%
2020/08/13	1	2.85	0	0.00	2.67	1	1,899	0.05%
2020/08/06	0	2.84	0	0.00	2.93	0	1,855	0.00%
2020/07/30	0	0.00	1	2.80	3.00	-1	1,777	-0.06%
2020/07/28	1	2.60	0	0.00	2.88	1	1,764	0.06%
2020/07/14	10	3.90	0	0.00	3.80	10	1,549	0.65%
2020/07/06	5	3.70	0	0.00	3.51	5	1,404	0.36%
2020/07/01	0	0.00	2	3.40	3.40	-2	1,264	-0.16%
2020/06/23	0	0.00	1	3.15	3.05	-1	1,199	-0.08%
2020/06/22	1	3.28	0	0.00	3.25	1	1,189	0.08%
2020/06/19	5	3.44	0	0.00	3.21	5	1,181	0.42%
2020/06/16	0	0.00	2	2.74	3.33	-2	1,030	-0.19%
2020/06/11	6	4.41	0	0.00	3.73	6	816	0.73%
2020/06/10	0	0.00	1	4.14	4.14	-1	672	-0.15%
2020/06/09	2	3.77	0	0.00	3.77	2	608	0.33%
2020/06/02	0	0.00	1	2.36	2.36	-1	433	-0.23%
2020/05/19	2	1.69	0	0.00	1.68	2	152	1.31%
2020/04/07	0	0.00	2	1.01	1.05	-2	161	-1.24%
2020/03/31	1	1.14	0	0.00	1.14	1	162	0.61%
2020/03/26	1	0.97	0	0.00	0.95	1	155	0.64%
2019/12/18	0	0.00	0	1.83	1.86	0	108	-0.02%
2019/12/17	0	0.00	8	1.84	1.82	-8	105	-7.56%
2019/10/17	0	0.00	43	1.64	1.67	-43	59	-72.15%
2019/09/19	0	0.00	20	1.74	1.78	-20	56	-35.57%
2019/09/04	0	0.00	10	1.78	1.80	-10	68	-14.52%
2019/08/22	0	0.00	18	1.81	1.83	-18	70	-25.67%
2019/05/14	0	0.00	10	1.79	1.82	-10	82	-12.13%
2019/04/09	0	1.83	0	0.00	1.80	0	73	0.00%
2019/04/08	10	1.92	0	0.00	1.91	10	74	13.47%
2019/01/08	10	2.08	0	0.00	2.04	10	224	4.45%
2019/01/07	10	2.08	0	0.00	2.00	10	218	4.57%
2018/12/20	10	2.14	0	0.00	2.06	10	227	4.39%
2018/12/18	10	2.11	0	0.00	2.10	10	233	4.28%
2018/12/04	20	2.46	0	0.00	2.44	20	195	10.25%
2018/12/03	1	2.26	0	0.00	2.42	1	176	0.57%
2018/11/30	0	0.00	3	2.20	2.25	-3	161	-1.86%
2018/11/29	33	2.22	20	2.15	2.19	13	150	8.63%
2018/11/27	20	1.81	0	0.00	1.84	20	107	18.58%