上福 (6128)-元大-莒光券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	34.81	34.80	-10	123	-8.08%
2024/12/09	0	0.00	1	35.25	35.40	-1	127	-0.78%
2024/11/27	1	35.30	0	0.00	35.20	1	136	0.73%
2024/10/09	0	0.00	8	36.35	36.45	-8	172	-4.64%
2024/09/11	0	0.00	1	34.65	34.65	-1	185	-0.54%
2024/08/30	1	36.50	0	0.00	36.45	1	212	0.47%
2024/08/06	8	33.50	0	0.00	33.70	8	297	2.69%
2024/08/01	1	35.95	8	36.00	36.00	-7	295	-2.37%
2024/07/18	0	0.00	1	37.15	36.95	-1	307	-0.33%
2024/07/16	1.1	37.20	0	0.00	37.00	1.1	313	0.34%
2024/07/08	2	38.55	0	0.00	38.15	2	420	0.48%
2024/06/28	8	38.00	0	0.00	37.90	8	497	1.61%
2024/06/27	0	38.00	0	0.00	37.85	0	509	0.00%
2024/06/18	1	38.25	0	0.00	38.15	1	589	0.17%
2024/06/05	1	41.25	0	0.00	40.25	1	743	0.13%
2024/06/04	1	41.35	1	41.65	41.25	0	736	0.00%
2024/05/27	1	38.95	0	0.00	38.95	1	691	0.14%
2024/05/20	0	0.00	22	39.10	39.55	-22	681	-3.23%
2024/05/17	0	0.00	9	38.47	39.00	-9	672	-1.34%
2024/05/16	0	0.00	6	38.25	38.30	-6	671	-0.89%
2024/04/19	1	37.00	0	0.00	37.20	1	593	0.17%
2024/04/18	3	38.45	0	0.00	38.20	3	577	0.52%
2024/04/17	0	0.00	1	42.00	41.85	-1	548	-0.18%
2024/04/16	1	41.40	0	0.00	41.25	1	528	0.19%
2024/04/03	2	41.80	0	0.00	41.85	2	406	0.49%
2024/04/01	7	40.85	0	0.00	40.90	7	382	1.83%
2024/03/29	0	0.00	16	39.99	40.10	-16	371	-4.31%
2024/03/28	2	40.85	0	0.00	40.85	2	355	0.56%
2024/03/27	14	39.36	0	0.00	39.85	14	332	4.22%
2024/03/26	0	0.00	1.1	39.02	39.25	-1.1	324	-0.35%
2024/03/22	3	39.23	0	0.00	39.15	3	307	0.98%
2024/03/21	22	39.38	0	0.00	39.95	22	296	7.41%
2024/03/20	1	39.70	0	0.00	39.85	1	281	0.35%
2024/03/19	6	38.80	0	0.00	38.95	6	258	2.32%
2024/03/15	16.1	38.19	16	38.09	38.00	0.1	205	0.07%
2023/11/20	0	0.00	1	34.40	34.70	-1	220	-0.45%
2023/10/03	0	0.00	3	35.43	35.45	-3	361	-0.83%
2023/10/02	3	36.22	2	36.30	35.50	1	358	0.28%
2023/08/31	0	0.00	1	34.10	34.10	-1	369	-0.27%
2023/08/24	0	0.00	1	35.00	34.65	-1	369	-0.27%
2023/08/23	2	34.40	0	0.00	34.30	2	356	0.56%
2023/07/21	0	0.00	2	35.30	35.40	-2	335	-0.60%
2023/07/20	4	35.95	2	36.00	35.95	2	331	0.60%
2023/07/19	0	0.00	2	34.50	34.40	-2	276	-0.72%
2023/07/06	0	0.00	1	32.75	32.75	-1	267	-0.37%
2023/07/05	1	35.70	0	0.00	35.60	1	263	0.38%
2023/06/20	1	35.40	0	0.00	35.30	1	333	0.30%
2023/06/19	0	0.00	4	36.30	35.85	-4	342	-1.17%
2023/06/16	2	35.45	0	0.00	35.30	2	334	0.60%
2023/06/15	0	0.00	4	35.11	35.25	-4	332	-1.20%
2023/06/14	0	0.00	4	35.33	35.10	-4	329	-1.21%
2023/06/09	2	35.30	0	0.00	34.95	2	333	0.60%
2023/06/05	2	34.90	0	0.00	34.60	2	330	0.61%
2023/06/02	0	0.00	3	34.70	34.80	-3	333	-0.90%
2023/06/01	2	34.40	0	0.00	34.40	2	334	0.60%
2023/05/18	0	0.00	2	34.45	34.35	-2	400	-0.50%
2023/05/11	0	0.00	1	31.75	31.75	-1	393	-0.25%
2023/05/02	2	33.80	0	0.00	33.65	2	376	0.53%
2023/04/21	1	33.55	0	0.00	33.15	1	372	0.27%
2023/04/20	0	0.00	2	33.90	33.65	-2	372	-0.54%
2023/04/13	2	35.25	0	0.00	35.00	2	362	0.55%
2023/04/07	0	0.00	1	35.05	35.00	-1	347	-0.29%
2023/03/31	0	0.00	1	36.40	36.10	-1	330	-0.30%
2023/03/30	2	35.70	2	35.35	35.70	0	315	0.00%
2023/03/29	2	34.80	5	34.05	34.50	-3	287	-1.04%
2023/03/21	3	33.95	0	0.00	34.25	3	233	1.28%
2023/03/16	5	32.98	0	0.00	33.00	5	229	2.18%
2023/03/09	5	34.89	0	0.00	34.65	5	211	2.36%
2023/02/15	5	31.80	0	0.00	32.00	5	126	3.94%
2022/12/23	4	29.30	0	0.00	29.30	4	74	5.35%
2022/11/21	4	29.34	0	0.00	29.35	4	72	5.50%
2022/11/16	1	29.05	0	0.00	28.90	1	67	1.47%
2022/04/18	0	0.00	1	30.90	31.00	-1	98	-1.02%
2022/03/29	1	29.20	0	0.00	29.20	1	71	1.41%
2022/01/10	0.3	28.35	0	0.00	28.25	0.3	149	0.19%
2021/12/02	0	0.00	1	29.20	29.20	-1	126	-0.79%
2021/11/24	0.1	28.50	0	0.00	28.45	0.1	121	0.09%
2021/11/23	0.3	28.75	0	0.00	28.70	0.3	118	0.25%
2021/11/10	0	0.00	1	27.15	27.20	-1	85	-1.17%
2021/08/31	0.3	25.00	0	0.00	25.00	0.3	67	0.41%
2021/08/11	1	24.75	0	0.00	24.75	1	69	1.45%
2021/07/13	0	24.90	0	0.00	25.10	0	114	0.02%
2021/07/09	0.1	25.30	0	0.00	25.05	0.1	115	0.11%
2021/05/17	0.1	24.10	0	0.00	24.30	0.1	148	0.09%
2021/05/13	2	24.45	0	0.00	24.40	2	149	1.33%
2021/05/12	0.1	26.00	0	0.00	24.50	0.1	147	0.08%
2021/03/31	0	0.00	2	27.05	27.15	-2	98	-2.03%
2021/01/18	0	0.00	5	27.65	27.65	-5	134	-3.72%
2021/01/07	1	27.75	0	0.00	27.55	1	129	0.78%
2021/01/06	0	0.00	10	27.65	27.55	-10	127	-7.81%
2020/12/22	2	27.35	2	27.50	27.20	0	110	0.00%
2020/12/18	0	0.00	5	28.30	28.60	-5	96	-5.16%
2020/11/30	0	0.00	31	28.40	28.35	-31	82	-37.74%
2020/11/27	28	29.20	5	29.25	29.00	23	70	32.85%
2020/07/30	20	27.18	0	0.00	27.05	20	126	15.85%
2020/07/20	3	28.10	0	0.00	28.10	3	126	2.37%
2020/07/10	5	30.25	0	0.00	30.35	5	113	4.40%
2020/07/08	0	0.00	2	30.88	31.05	-2	104	-1.92%
2020/07/07	3	30.60	0	0.00	30.70	3	101	2.95%
2020/05/05	0	0.00	1	28.95	28.95	-1	106	-0.94%
2020/04/29	1	28.70	0	0.00	28.65	1	109	0.91%
2020/04/27	1	28.30	0	0.00	28.25	1	116	0.86%
2020/03/26	0	0.00	11	27.50	28.30	-11	98	-11.18%
2020/03/25	0	0.00	10	26.05	26.50	-10	95	-10.46%
2020/02/04	1	30.30	0	0.00	30.10	1	74	1.35%
2019/12/27	1	30.60	0	0.00	30.55	1	60	1.65%
2019/11/06	0	31.50	0	0.00	31.30	0	54	0.06%
2019/09/02	5	32.00	0	0.00	32.40	5	82	6.04%
2019/08/29	5	31.00	0	0.00	31.40	5	83	5.99%
2019/08/28	10	31.20	0	0.00	31.30	10	87	11.41%
2019/08/19	1	31.05	0	0.00	31.10	1	92	1.09%
2019/07/25	0	0.00	1	33.50	33.50	-1	84	-1.18%
2019/07/15	0	0.00	8	34.80	34.90	-8	79	-10.00%
2019/03/22	8	34.10	0	0.00	34.35	8	105	7.59%
2018/11/15	0.2	26.35	0	0.00	26.35	0.2	84	0.20%
2018/10/12	0	0.00	20	28.67	29.45	-20	155	-12.84%
2018/09/06	0	0.00	8	30.51	30.40	-8	173	-4.61%
2018/08/23	0	0.00	2	32.60	32.70	-2	183	-1.09%
2018/08/14	0	0.00	10	31.00	31.80	-10	188	-5.30%
2018/08/01	0	0.00	1	37.75	37.05	-1	204	-0.49%
2018/07/25	10	36.55	0	0.00	36.50	10	254	3.93%
2018/05/24	0	0.00	4	37.50	37.50	-4	530	-0.75%
2018/05/22	24	37.92	0	0.00	37.90	24	529	4.53%
2018/05/07	2	41.00	0	0.00	41.20	2	475	0.42%
2018/04/18	1	36.40	0	0.00	36.50	1	389	0.26%
2018/04/17	2	36.90	0	0.00	36.35	2	382	0.52%
2018/04/16	0	0.00	2	37.20	37.10	-2	364	-0.55%
2018/04/12	0.1	38.30	0	0.00	38.15	0.1	312	0.03%
2018/04/11	0.4	43.45	0	0.00	38.85	0.4	305	0.11%
2018/04/02	0	0.00	1	38.40	38.10	-1	270	-0.37%
2018/03/30	0	0.00	2	38.00	38.10	-2	249	-0.80%
2018/03/29	0	0.00	3	37.50	38.00	-3	238	-1.26%
2018/02/23	1	40.70	0	0.00	40.75	1	94	1.06%
2018/02/22	0	0.00	1	41.20	40.85	-1	93	-1.07%
2018/02/21	1	41.05	0	0.00	40.90	1	90	1.11%