• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    75張
  • 產業
    上櫃 資訊服務類股▼1.20%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03222.0500.0022.1021681.19%
2024/11/29121.8500.0022.3511740.57%
2024/11/28122.0000.0022.1011810.55%
2024/11/27122.50522.5022.40-4182-2.19%
2024/11/20322.2200.0022.2031951.53%
2024/11/0600.00225.1025.20-2199-1.00%
2024/10/2800.00425.8025.75-4233-1.71%
2024/10/25626.37226.5026.0542391.67%
2024/10/24626.75726.6426.25-1242-0.41%
2024/10/23225.3800.0025.4022260.88%
2024/10/0100.00125.8526.00-1330-0.30%
2024/09/19226.88126.8526.6014550.22%
2024/09/02227.50227.1527.0001,1740.00%
2024/08/06123.9500.0025.2512,0710.05%
2024/08/01131.0500.0031.2512,0590.05%
2024/07/26231.20230.8030.8002,0930.00%
2024/07/18132.5000.0032.6012,1220.05%
2024/07/1600.00231.8033.40-22,116-0.09%
2024/07/10133.7000.0033.3012,1170.05%
2024/07/08133.3500.0033.5012,1130.05%
2024/07/0400.00234.3533.75-22,109-0.09%
2024/07/0300.00134.4034.60-12,117-0.05%
2024/07/0100.00134.6534.50-12,114-0.05%
2024/06/2800.00135.4035.10-12,110-0.05%
2024/06/27134.850.135.0034.500.92,1070.04%
2024/06/243.136.2700.0035.503.12,0760.15%
2024/06/21137.75137.5537.2502,0490.00%
2024/06/209.138.34738.9638.8021,9940.10%
2024/06/1900.000.136.8536.20-0.11,8410.00%
2024/06/18236.0000.0034.7021,7070.12%
2024/06/170.135.6500.0035.550.11,7010.01%
2024/06/141034.551034.5034.3001,6870.00%
2024/06/131034.6000.0034.40101,6840.59%
2024/06/121034.3000.0034.50101,6640.60%
2024/06/111035.420.135.8535.359.91,6760.59%
2024/06/07236.203236.9437.50-301,639-1.83%
2024/06/0613.135.121336.1134.100.11,5750.01%
2024/06/042035.49735.3034.30131,5430.84%
2024/06/0300.00737.6136.20-71,536-0.46%
2024/05/312937.812938.0537.6501,5200.00%
2024/05/30635.432635.9337.05-201,222-1.63%
2024/05/29934.11935.4233.7001,0920.00%
2024/05/28231.90432.7032.70-2922-0.22%
2024/05/23129.0000.0028.8519330.11%
2024/05/22130.25129.6529.6501,0400.00%
2024/05/1500.00129.7029.60-11,288-0.08%
2024/05/14129.00429.8029.10-31,312-0.23%
2024/05/13429.2500.0029.3041,3850.29%
2024/04/16227.8300.0027.6525,8810.03%
2024/04/15228.9800.0028.8526,2820.03%
2024/04/1200.00030.7530.4006,5780.00%
2024/04/11129.50229.6029.90-16,764-0.01%
2024/04/10130.5500.0030.1017,4300.01%
2024/04/0900.00031.1530.8007,7160.00%
2024/04/021529.1000.0029.10157,9270.19%
2024/03/27128.9500.0028.8517,9830.01%
2024/03/260.129.70329.8529.65-38,070-0.04%
2024/03/14131.55131.5031.2008,6960.00%
2024/03/1100.00238.3038.25-28,835-0.02%
2024/03/0700.00339.8538.10-38,808-0.03%
2024/03/06440.76140.6040.2538,7750.03%
2024/02/27537.9000.0037.9058,6140.06%
2024/02/23541.64140.8539.9048,5530.05%
2024/02/22138.7500.0039.9518,4400.01%
2024/02/16141.40141.2539.9508,2790.00%
2024/02/151639.77139.8039.85158,1680.18%
2024/02/05139.8000.0039.9018,1350.01%
2024/02/02241.85242.5541.4008,0560.00%
2024/02/01143.301343.9542.75-127,994-0.15%
2024/01/312345.1616.544.5345.006.57,9110.08%
2024/01/3016.545.452145.4644.15-4.57,744-0.06%
2024/01/291147.801146.6146.0007,5790.00%
2024/01/262448.731848.5448.2567,4660.08%
2024/01/252249.462548.7147.25-37,185-0.04%
2024/01/242448.64448.1148.40206,9160.29%
2024/01/232051.7420.151.2849.30-0.16,6730.00%
2024/01/2255.148.2454.148.6349.4016,0330.02%
2024/01/1913.142.341442.7344.95-0.95,691-0.02%
2024/01/18141.70240.6340.90-15,439-0.02%
2024/01/17941.971641.4941.15-75,281-0.13%
2024/01/161443.40745.1641.2074,9960.14%
2024/01/151144.342944.8445.75-184,764-0.38%
2024/01/123440.914541.1341.60-114,552-0.24%
2024/01/112241.331141.7742.00114,1650.26%
2024/01/103136.5648.137.2538.20-17.13,922-0.44%
2024/01/099.133.131133.9034.75-1.93,392-0.06%
2024/01/081332.60932.8331.6042,9790.13%
2024/01/05730.26229.6530.9552,6740.19%
2024/01/042432.011832.2029.6062,4800.24%
2024/01/03830.541131.6332.85-31,806-0.17%
2024/01/021328.701029.0629.9031,5080.20%
2023/12/2500.00424.4824.65-41,222-0.33%
2023/12/22126.05125.9026.0501,1810.00%
2023/12/21326.62225.9026.0011,1480.09%
2023/12/201726.331526.3526.3521,0500.19%
2023/12/1500.00125.6025.40-1690-0.14%
2023/12/1300.001.123.5624.00-1.1529-0.21%
2023/12/11124.7500.0025.0014190.24%
2023/12/07522.505.122.7123.90-0.1232-0.02%
2023/12/06221.20222.0322.2001330.00%
2023/07/27121.50121.6521.4005170.00%
2023/07/26121.25120.8020.8005360.00%
2023/07/18320.7200.0020.6036540.46%
2023/07/1700.00121.8521.85-1662-0.15%
2023/07/14221.70121.6021.6016790.15%
2023/07/13521.95521.8521.3007050.00%
2023/07/1200.00722.2121.90-7778-0.90%
2023/07/11922.01422.2622.5058300.60%
2023/07/06221.4000.0021.1028850.23%
2023/06/0800.00220.4520.40-21,264-0.16%
2023/06/05221.4000.0021.4021,2920.15%
2023/06/0200.00221.1020.85-21,290-0.15%
2023/05/24121.0000.0021.0011,3920.07%
2023/05/1900.001021.0220.40-101,388-0.72%
2023/05/181021.5600.0021.00101,3820.72%
2023/05/17221.1000.0020.7021,3700.15%
2023/04/2100.00222.5522.10-21,115-0.18%
2023/04/2000.00123.5522.55-11,087-0.09%
2023/04/1800.001023.5522.75-101,042-0.96%
2023/04/17924.46624.2824.1031,0120.30%
2023/04/14222.75223.5523.5509280.00%
2023/04/12122.25122.0022.0008290.00%
2023/04/111021.2000.0021.20107881.27%
2023/04/100.121.4500.0020.900.17660.01%
2023/03/3000.001120.3520.40-11729-1.51%
2023/03/281321.94221.6521.25116891.60%
2023/03/22122.35121.9522.1505250.00%
2023/03/2100.00521.1021.85-5448-1.11%
2023/03/0300.00120.1520.15-1212-0.47%
2022/12/02117.80717.8117.80-6587-1.02%
2022/11/29217.4000.0017.6025780.35%
2022/11/11518.3000.0017.2555800.86%
2022/11/10119.00719.0718.50-6562-1.07%
2022/11/09717.8600.0018.0075351.31%
2022/10/1300.00315.4014.80-3543-0.55%
2022/10/11115.75116.2515.8005380.00%
2022/10/07216.8500.0016.9025320.38%
2022/10/05118.2000.0017.4015330.19%
2022/09/20220.13220.1020.1007650.00%
2022/09/19422.59621.4020.00-2747-0.27%
2022/09/16421.44521.6722.15-1672-0.15%
2022/09/15121.90120.4520.1506380.00%
2022/09/13219.80219.9019.6506010.00%
2022/09/0500.00217.6017.50-2546-0.37%
2022/09/01618.0400.0017.4565451.10%
2022/08/1700.00218.0518.05-2511-0.39%
2022/08/1600.00117.9517.95-1511-0.20%
2022/08/0900.00118.9518.05-1502-0.20%
2022/08/0800.00117.1517.80-1466-0.21%
2022/08/05116.2000.0016.2014540.22%
2022/07/21116.1500.0016.2014500.22%
2022/07/08517.01116.9516.3044650.86%
2022/07/06118.8000.0017.1014130.24%
2022/07/01320.20219.9519.4513660.27%
2022/06/30420.56419.5019.5003360.00%
2022/06/2900.00120.5020.70-1290-0.34%
2022/06/28120.4500.0018.8512340.43%
2021/12/2800.00119.3019.25-1835-0.12%
2021/12/23519.3800.0019.5058470.59%
2021/12/1300.00119.3519.45-1946-0.11%
2021/12/10119.5500.0019.6019400.11%
2021/12/03120.90121.1521.2008750.00%
2021/12/0200.00221.5020.70-2870-0.23%
2021/12/01220.8800.0020.8528590.23%
2021/11/25123.30123.6023.0507920.00%
2021/11/241523.911623.3723.80-1757-0.13%
2021/11/2300.00123.0523.10-1648-0.15%
2021/11/22322.53621.9021.00-3609-0.49%
2021/11/19920.87621.7322.1035840.51%
2021/11/18120.70121.0020.1005490.00%
2021/11/17221.63121.6021.5015620.18%
2021/11/161123.581223.5822.50-1571-0.18%
2021/11/15122.65722.6522.65-6427-1.40%
2021/11/12120.60420.6020.60-3365-0.82%
2021/11/1100.00218.7518.75-2350-0.57%
2021/11/0900.00217.3517.20-2315-0.63%
2021/10/2500.00116.2015.90-1294-0.34%
2021/10/19115.4000.0015.6012850.35%
2021/09/2700.004816.2615.80-48183-26.09%
2021/09/244916.201116.0216.103817921.19%
2021/09/231015.89716.3516.6531591.88%
2021/08/2600.00215.0014.85-2157-1.27%
2021/08/23216.4800.0016.4021331.50%
2021/06/2500.00215.3014.95-2163-1.22%
2021/06/18115.00115.6015.3502090.00%
2021/03/2400.00119.8519.70-1298-0.34%
2021/03/23221.30121.8020.1013010.33%
2021/03/22121.355321.5922.30-52273-19.04%
2021/03/195220.2700.0020.305230916.81%
2021/01/1900.00120.0019.80-1523-0.19%
2021/01/18120.1000.0020.0515410.18%
2020/12/2500.00122.4522.60-1730-0.14%
2020/12/21221.8500.0021.6027500.27%
2020/12/1700.001022.5122.85-10763-1.31%
2020/12/16123.20122.9022.8507680.00%
2020/12/15323.40223.7822.1017800.13%
2020/12/141523.69224.1524.20137511.73%
2020/12/0800.00620.6520.55-6830-0.72%
2020/12/0700.00119.6019.80-1821-0.12%
2020/11/111420.5500.0020.80141,2061.16%
2020/11/10123.55123.0022.2001,2330.00%
2020/11/0600.00124.4523.60-11,443-0.07%
2020/11/0200.00623.2023.30-61,612-0.37%
2020/10/3000.00424.1523.30-41,616-0.25%
2020/10/22424.50124.4024.9531,5910.19%
2020/10/21724.6000.0024.8071,5700.45%
2020/10/16121.0500.0021.0511,4970.07%
2020/10/1300.00320.7020.60-31,514-0.20%
2020/10/1200.00121.0020.95-11,514-0.07%
2020/10/08123.2000.0023.2511,4960.07%
2020/09/1600.00124.5524.50-11,517-0.07%
2020/09/15226.85227.2326.5501,4820.00%
2020/09/0800.00229.1029.10-21,500-0.13%
2020/09/0700.00228.8028.80-21,516-0.13%
2020/09/02227.3000.0027.4521,5070.13%
2020/08/31429.26229.7529.2021,4750.14%
2020/08/28430.14331.4530.6011,4050.07%
2020/08/2700.00328.2028.60-31,335-0.22%
2020/08/26328.30126.2026.0021,2970.15%
2020/08/25125.40326.6026.60-21,258-0.16%
2020/08/24123.50224.2024.20-11,238-0.08%
2020/08/2000.00220.2020.00-21,179-0.17%
2020/08/19921.6300.0020.9091,1560.78%
2020/08/18122.2500.0022.2511,1310.09%
2020/08/17122.4000.0023.0011,1120.09%
2020/08/1400.00221.9822.00-21,085-0.18%
2020/08/13322.28123.2022.3021,0410.19%
2020/08/121319.193120.8121.15-18948-1.90%
2020/08/11218.20518.8519.35-3811-0.37%
2020/08/1000.00117.6017.60-1692-0.14%
2020/07/28115.0000.0014.8515580.18%
2020/07/241317.16816.9016.8555190.96%
2020/07/232017.5500.0017.95204994.01%
2020/07/22417.403518.0117.40-31479-6.47%
2020/07/16316.8000.0016.7034260.70%
2020/07/153217.6100.0017.00324187.65%
2020/07/1400.003717.6917.55-37408-9.07%
2020/07/103817.1500.0017.703836410.42%
2020/07/09116.80117.0516.9003500.00%
2020/06/2900.00119.9019.95-1238-0.42%
2020/06/2400.001718.1518.15-17230-7.38%
2020/06/091710.8700.0010.50173056.20%
2020/01/14113.35112.1511.650290.00%
訊達 相關文章
訊達 相關影音