撼訊 (6150)-元大-莒光券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	77.70	78.20	0	1,556	0.00%
2024/05/13	0.1	77.40	0	0.00	77.30	0.1	1,579	0.01%
2024/05/08	1	76.60	0	0.00	77.00	1	1,625	0.06%
2024/05/03	1	75.50	0	0.00	75.70	1	1,602	0.06%
2024/05/02	0.2	73.70	0	0.00	75.50	0.2	1,602	0.01%
2024/04/29	0.1	77.60	0	0.00	77.20	0.1	1,573	0.01%
2024/04/26	1	77.50	0	0.00	77.60	1	1,578	0.06%
2024/04/18	0.1	82.90	2	82.70	82.30	-1.9	1,618	-0.12%
2024/04/16	1	82.00	0	0.00	82.00	1	1,647	0.06%
2024/04/08	0	91.30	0	0.00	90.80	0	1,675	0.00%
2024/04/02	0	91.60	0	0.00	92.00	0	1,687	0.00%
2024/04/01	2	91.10	0	0.00	91.50	2	1,676	0.12%
2024/03/29	0	0.00	1	92.70	90.80	-1	1,672	-0.06%
2024/03/26	1	91.90	1	90.50	90.60	0	1,662	0.00%
2024/03/25	1	88.80	0	0.00	89.10	1	1,627	0.06%
2024/03/22	1.2	88.53	1	88.50	88.50	0.2	1,638	0.01%
2024/03/20	4	88.90	1	89.20	87.50	3	1,649	0.18%
2024/03/19	2.1	91.91	2	91.60	90.90	0.1	1,654	0.01%
2024/03/18	1	92.40	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1.1	92.06	1	92.70	91.20	0.1	1,716	0.01%
2024/03/14	0.5	94.00	0	0.00	93.80	0.5	1,727	0.03%
2024/03/13	5	100.90	2.1	100.00	95.60	2.9	1,750	0.17%
2024/03/12	3	99.27	3	100.33	100.00	0	1,864	0.00%
2024/03/11	0	0.00	0.2	93.30	94.10	-0.2	1,971	-0.01%
2024/03/08	2	96.10	2	96.65	93.50	0	2,133	0.00%
2024/03/07	0	0.00	1.1	100.19	96.80	-1.1	2,132	-0.05%
2024/03/05	0.2	100.15	3	103.98	98.80	-2.9	2,055	-0.14%
2024/03/04	0	95.40	0	0.00	94.60	0	1,941	0.00%
2024/03/01	12	100.09	11	96.86	96.00	1	1,910	0.05%
2024/02/29	0	0.00	2	98.45	99.70	-2	1,729	-0.12%
2024/02/27	1	92.00	0	0.00	90.70	1	1,703	0.06%
2024/02/23	0.1	91.30	0	0.00	91.00	0.1	1,716	0.01%
2024/02/21	0	94.00	0	0.00	93.00	0	1,776	0.00%
2024/02/16	0	0.00	2	93.50	93.90	-2	1,813	-0.11%
2024/02/15	0	0.00	1	93.90	91.90	-1	1,817	-0.06%
2024/01/30	0	0.00	0	86.70	86.60	0	2,103	0.00%
2024/01/25	1	86.90	1	86.50	85.70	0	2,206	0.00%
2024/01/23	0	86.90	0	0.00	87.40	0	2,363	0.00%
2024/01/22	1	87.80	2	87.95	87.30	-1	2,379	-0.04%
2024/01/17	1	83.50	0	0.00	83.30	1	2,663	0.04%
2024/01/09	0	0.00	6	87.90	88.80	-6	3,004	-0.20%
2024/01/08	1	88.10	0	0.00	87.80	1	3,015	0.03%
2024/01/02	0	91.30	0	0.00	91.90	0	3,259	0.00%
2023/12/29	6.2	90.59	0	0.00	89.80	6.2	3,275	0.19%
2023/12/26	0	0.00	1	90.60	90.70	-1	3,281	-0.03%
2023/12/25	1	90.80	0	0.00	90.30	1	3,288	0.03%
2023/12/19	3	90.70	0	0.00	91.40	3	3,347	0.09%
2023/12/14	1	93.50	0	0.00	93.40	1	3,552	0.03%
2023/12/13	3	93.83	3	93.10	93.40	0	3,606	0.00%
2023/12/12	0	0.00	0	91.70	91.20	0	3,550	0.00%
2023/12/11	1	92.01	1	92.10	92.30	0	3,545	0.00%
2023/12/08	0	94.00	0	0.00	93.00	0	3,522	0.00%
2023/12/07	0.2	95.60	0	0.00	95.10	0.2	3,481	0.01%
2023/12/06	0	0.00	9	100.91	101.50	-9	3,333	-0.27%
2023/12/05	2	94.70	0	0.00	92.70	2	3,102	0.06%
2023/12/04	0	0.00	1	96.80	93.80	-1	2,926	-0.03%
2023/12/01	0	93.70	1	93.50	93.40	-1	2,885	-0.03%
2023/11/30	0	0.00	5.3	96.55	94.30	-5.3	2,879	-0.18%
2023/11/29	2	94.00	3	93.50	94.00	-1	2,826	-0.04%
2023/11/27	1	88.00	0	0.00	88.00	1	2,773	0.04%
2023/11/21	4	95.43	0	0.00	92.90	4	2,740	0.15%
2023/11/15	0	0.00	3	91.43	92.60	-3	2,632	-0.11%
2023/11/14	1.1	93.41	1	92.80	92.80	0.1	2,617	0.00%
2023/11/10	2	94.35	2	93.35	92.60	0	2,582	0.00%
2023/11/09	20	95.30	20	95.27	93.50	0	2,520	0.00%
2023/11/07	1	91.60	1	92.10	91.00	0	2,275	0.00%
2023/11/06	1	91.20	1	90.20	90.80	0	2,260	0.00%
2023/11/03	0	0.00	0	91.60	90.60	0	2,269	0.00%
2023/11/02	0	93.30	0	0.00	92.80	0	2,260	0.00%
2023/11/01	6	92.17	6	90.07	91.30	0	2,207	0.00%
2023/10/31	7	91.09	7	90.81	90.40	0	2,161	0.00%
2023/10/27	2	91.60	2	88.10	90.40	0	2,074	0.00%
2023/10/26	1	94.59	3	95.23	92.70	-2	2,032	-0.10%
2023/10/25	2	93.00	1	92.30	91.30	1	1,891	0.05%
2023/10/24	2.1	93.82	1	98.00	90.70	1.1	1,803	0.06%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/19	1	82.70	0	0.00	83.00	1	1,562	0.06%
2023/10/18	0	0.00	2	88.55	84.90	-2	1,728	-0.12%
2023/10/17	3	87.63	0	0.00	88.30	3	2,042	0.15%
2023/10/13	0	0.00	5	89.32	87.10	-5	2,280	-0.22%
2023/10/12	2	89.10	2.4	91.08	90.60	-0.4	2,289	-0.02%
2023/10/11	3	89.37	4	90.18	89.20	-1	2,333	-0.04%
2023/10/05	1	83.80	4	82.43	84.00	-3	2,240	-0.13%
2023/10/04	0	0.00	1	79.20	80.20	-1	2,216	-0.05%
2023/10/02	0	0.00	2	81.30	81.30	-2	2,210	-0.09%
2023/09/28	1	83.00	0	0.00	80.70	1	2,206	0.05%
2023/09/26	4	84.38	0	0.00	82.90	4	2,205	0.18%
2023/09/22	3	85.37	0	0.00	83.30	3	2,194	0.14%
2023/09/21	0	0.00	1	82.30	85.00	-1	2,166	-0.05%
2023/09/20	2	84.10	1	84.80	82.30	1	2,102	0.05%
2023/09/19	8	85.75	6	84.57	86.00	2	2,080	0.10%
2023/09/18	0	0.00	1	86.10	86.10	-1	1,968	-0.05%
2023/09/13	1	77.30	0	0.00	77.30	1	1,892	0.05%
2023/09/12	1	77.00	0	0.00	76.90	1	1,898	0.05%
2023/09/11	2	76.90	1	76.40	76.00	1	1,907	0.05%
2023/09/06	2	76.55	1	76.30	76.40	1	2,052	0.05%
2023/09/05	0	0.00	1	77.00	77.40	-1	2,161	-0.05%
2023/08/31	1	74.30	2	75.10	75.20	-1	2,218	-0.05%
2023/08/30	1	76.10	1	75.10	74.60	0	2,245	0.00%
2023/08/29	0	0.00	0	72.00	72.90	0	2,290	0.00%
2023/08/28	0.1	72.00	0	0.00	71.80	0.1	2,306	0.00%
2023/08/25	1.1	73.33	0	0.00	72.80	1.1	2,392	0.05%
2023/08/18	0	0.00	1	77.70	76.70	-1	2,610	-0.04%
2023/08/17	1	76.30	0	0.00	76.70	1	2,590	0.04%
2023/08/16	2	73.10	2	74.00	74.40	0	2,580	0.00%
2023/08/11	0.1	75.10	1.1	75.23	73.60	-1	2,571	-0.04%
2023/08/10	1	77.58	2	75.80	75.40	-1	2,558	-0.04%
2023/08/08	0.1	80.00	0	0.00	78.80	0.1	2,505	0.00%
2023/08/02	3	81.47	2	85.50	79.80	1	2,470	0.04%
2023/08/01	3.1	88.59	0	90.90	88.50	3.1	2,435	0.13%
2023/07/31	2	93.80	0	0.00	91.40	2	2,426	0.08%
2023/07/28	1	97.00	0	0.00	97.00	1	2,406	0.04%
2023/07/27	1	98.00	0	0.00	98.80	1	2,395	0.04%
2023/07/25	1.1	105.86	1	101.50	101.50	0.1	2,374	0.00%
2023/07/24	0	0.00	2	110.50	109.50	-2	2,343	-0.09%
2023/07/21	11	111.82	15	110.30	113.50	-4	2,319	-0.17%
2023/07/20	19	108.00	20	108.15	109.00	-1	2,142	-0.05%
2023/07/19	2	100.00	4	99.30	104.00	-2	1,792	-0.11%
2023/07/18	19	100.26	13.3	99.51	94.70	5.7	1,715	0.33%
2023/07/17	8	94.70	10	95.89	97.40	-2	1,513	-0.13%
2023/07/14	1.2	88.50	2	86.55	88.60	-0.9	1,466	-0.06%
2023/07/13	1	82.43	0	0.00	80.60	1	1,340	0.08%
2023/07/10	1	76.90	1	77.40	77.70	0	1,294	0.00%
2023/07/07	2	77.05	1	77.50	76.60	1	1,336	0.07%
2023/07/06	1	80.00	1	80.30	78.90	0	1,332	0.00%
2023/07/03	1	80.20	3	80.37	80.10	-2	1,321	-0.15%
2023/06/26	10	82.00	12	79.84	79.50	-2	1,305	-0.15%
2023/06/21	1	80.20	0	0.00	80.50	1	1,294	0.08%
2023/06/20	0	0.00	1.2	79.45	79.00	-1.2	1,283	-0.09%
2023/06/19	1	79.10	1.2	78.87	79.10	-0.2	1,283	-0.02%
2023/06/16	1	79.20	1	80.30	79.30	0	1,288	0.00%
2023/06/15	1.1	79.28	1	79.50	79.20	0.1	1,288	0.01%
2023/06/14	1	83.10	0	0.00	80.50	1	1,269	0.08%
2023/06/13	6	83.17	4	83.03	83.50	2	1,248	0.16%
2023/06/12	6	82.93	3	81.70	82.20	3	1,203	0.25%
2023/06/09	2	82.05	2	82.15	82.50	0	1,141	0.00%
2023/06/07	1	80.80	0	0.00	80.00	1	1,044	0.10%
2023/06/05	2	82.45	5	82.96	81.70	-3	995	-0.30%
2023/06/02	0	0.00	0	83.00	83.00	0	966	0.00%
2023/05/31	4.1	81.89	0	0.00	81.50	4.1	897	0.46%
2023/05/30	6	79.10	8.1	80.45	80.00	-2.1	812	-0.26%
2023/05/29	1	77.00	1	76.10	76.00	0	656	0.00%
2023/05/26	3	74.67	4	74.90	73.60	-1	697	-0.14%
2023/05/25	0	0.00	0	72.70	71.60	0	733	0.00%
2023/05/24	1	72.10	0	0.00	71.70	1	734	0.14%
2023/05/19	0	71.00	0	0.00	70.80	0	766	0.00%
2023/05/18	0.1	71.80	4	71.70	71.50	-3.9	834	-0.47%
2023/05/11	2	68.10	0	0.00	67.40	2	882	0.23%
2023/05/05	0	0.00	0	72.10	71.90	0	953	0.00%
2023/04/27	1	71.70	0	0.00	71.80	1	1,273	0.08%
2023/04/20	2	74.70	0	0.00	73.20	2	1,545	0.13%
2023/04/18	1	77.40	3	77.17	76.70	-2	1,566	-0.13%
2023/04/14	0	0.00	1	77.40	76.80	-1	1,665	-0.06%
2023/04/12	3	80.53	2.1	80.00	78.70	0.9	1,831	0.05%
2023/04/11	0	78.70	0.1	78.50	78.00	-0.1	1,839	-0.01%
2023/04/10	0	0.00	0	77.90	77.50	0	1,859	0.00%
2023/04/07	1	78.10	0	0.00	78.20	1	1,870	0.05%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/31	0	76.00	1.5	76.40	76.90	-1.5	1,899	-0.08%
2023/03/30	1	75.80	0	0.00	76.00	1	1,920	0.05%
2023/03/29	0	74.90	0	0.00	74.80	0	1,964	0.00%
2023/03/28	1.1	77.69	2	75.80	75.40	-0.9	2,159	-0.04%
2023/03/27	1	77.90	0	78.40	77.90	1	2,197	0.05%
2023/03/24	1.1	77.50	3	77.43	77.00	-1.9	2,350	-0.08%
2023/03/23	0.1	76.60	0	0.00	76.90	0.1	2,873	0.00%
2023/03/22	0	0.00	3	77.30	77.30	-3	2,983	-0.10%
2023/03/16	1.1	73.23	0	0.00	73.10	1.1	3,010	0.04%
2023/03/14	1	75.60	0	0.00	75.10	1	3,078	0.03%
2023/03/13	1	73.90	1	75.10	75.30	0	3,140	0.00%
2023/03/10	0.1	75.88	0	0.00	73.80	0.1	3,162	0.00%
2023/03/09	1	77.60	0	0.00	77.30	1	3,202	0.03%
2023/03/08	1	78.10	0	0.00	77.90	1	3,213	0.03%
2023/03/06	0	0.00	1	79.10	78.60	-1	3,234	-0.03%
2023/03/03	0.1	79.40	0	0.00	78.70	0.1	3,301	0.00%
2023/03/01	1	78.10	0	0.00	79.00	1	3,355	0.03%
2023/02/24	8.1	82.24	6	81.03	80.40	2.1	3,355	0.06%
2023/02/23	0	0.00	5	80.58	81.40	-5	3,310	-0.15%
2023/02/22	5	78.68	2	79.10	78.20	3	3,313	0.09%
2023/02/21	1	81.00	1	80.90	80.50	0	3,332	0.00%
2023/02/20	4	80.45	5.1	80.51	81.00	-1.1	3,467	-0.03%
2023/02/17	1	80.80	4	81.15	81.00	-3	3,483	-0.09%
2023/02/16	0	0.00	2	81.00	80.40	-2	3,496	-0.06%
2023/02/15	0	77.50	1	77.70	77.70	-1	3,471	-0.03%
2023/02/10	2	77.95	0	0.00	77.10	2	3,883	0.05%
2023/02/08	3	80.60	1	80.00	80.00	2	3,962	0.05%
2023/02/07	3	80.30	0	0.00	80.40	3	3,971	0.08%
2023/02/06	1	78.90	1	79.20	79.20	0	3,990	0.00%
2023/02/02	3.1	81.22	1	81.60	81.60	2.1	4,143	0.05%
2023/02/01	1	81.90	1	80.10	80.10	0	4,192	0.00%
2023/01/30	0.1	81.58	6	80.35	80.80	-5.9	4,860	-0.12%
2023/01/13	1	77.00	1	77.70	73.30	0	4,796	0.00%
2023/01/09	0	0.00	0.1	74.70	74.70	-0.1	4,901	0.00%
2023/01/03	5	74.28	5	74.30	72.50	0	4,789	0.00%
2022/12/30	1	69.80	1	69.60	69.20	0	4,642	0.00%
2022/12/29	1	68.90	2	72.20	70.40	-1	4,615	-0.02%
2022/12/28	1	71.60	0	69.70	68.30	1	4,572	0.02%
2022/12/22	1	73.50	0	0.00	73.00	1	4,515	0.02%
2022/12/21	0.1	72.50	0	0.00	72.00	0.1	4,502	0.00%
2022/12/20	5	76.79	0	0.00	72.40	5	4,463	0.11%
2022/12/16	4.1	79.68	3.1	78.73	78.90	1	4,234	0.02%
2022/12/15	9	77.52	8.1	77.88	81.00	0.9	4,075	0.02%
2022/12/14	1	72.50	3	73.23	74.20	-2	3,547	-0.06%
2022/12/09	0	0.00	0.5	66.80	66.60	-0.5	3,421	-0.01%
2022/12/05	0	0.00	1	69.00	69.10	-1	3,379	-0.03%
2022/12/02	1	66.90	1	68.00	66.60	0	3,274	0.00%
2022/12/01	0	0.00	1	67.50	68.40	-1	3,249	-0.03%
2022/11/25	0	0.00	5	66.70	64.70	-5	3,179	-0.16%
2022/11/21	0	0.00	0.7	64.60	64.10	-0.7	3,060	-0.02%
2022/11/18	6.7	67.56	0	0.00	66.00	6.7	3,048	0.22%
2022/11/17	0	0.00	0.8	65.10	65.40	-0.8	2,984	-0.03%
2022/11/16	0.8	65.89	4	66.43	65.80	-3.2	2,963	-0.11%
2022/11/14	1.1	60.76	2	60.95	62.90	-0.9	2,819	-0.03%
2022/11/11	1	61.80	1	62.00	61.40	0	2,801	0.00%
2022/11/10	1	61.20	0	0.00	60.90	1	2,766	0.04%
2022/11/09	3	63.53	0	0.00	63.50	3	2,727	0.11%
2022/11/08	19	70.24	18	67.50	63.60	1	2,648	0.04%
2022/11/07	2	64.60	3	65.77	67.30	-1	2,379	-0.04%
2022/11/04	1.1	61.30	1	61.20	61.20	0.1	2,313	0.00%
2022/11/01	0.6	61.94	0	0.00	61.90	0.6	2,270	0.02%
2022/10/31	2.4	60.72	4	61.65	62.20	-1.6	2,230	-0.07%
2022/10/28	11	62.17	10	61.84	60.80	1	2,109	0.05%
2022/10/27	17	62.22	17	62.61	64.00	0	2,019	0.00%
2022/10/26	9	57.88	11	59.06	61.10	-2	1,559	-0.13%
2022/10/25	0	0.00	2	55.60	55.80	-2	1,306	-0.15%
2022/10/20	19	55.74	19	55.51	54.00	0	1,310	0.00%
2022/10/19	2	48.90	4	53.30	53.30	-2	1,143	-0.17%
2022/10/12	0	49.00	0	0.00	48.00	0	1,398	0.00%
2022/10/06	0	0.00	1	52.40	52.40	-1	1,424	-0.07%
2022/10/03	0	0.00	2	52.00	51.20	-2	1,461	-0.14%
2022/09/26	5	52.90	2	53.30	52.80	3	1,469	0.20%
2022/09/23	2	57.40	0	0.00	57.00	2	1,477	0.14%
2022/09/22	0	0.00	1	57.80	57.50	-1	1,480	-0.07%
2022/09/21	1	56.80	0	0.00	56.60	1	1,480	0.07%
2022/09/14	1	60.70	0	0.00	61.30	1	1,512	0.07%
2022/09/13	0	0.00	4	62.38	62.70	-4	1,509	-0.26%
2022/09/12	0	0.00	1	59.70	59.70	-1	1,502	-0.07%
2022/09/07	0	0.00	1	55.90	55.70	-1	1,520	-0.07%
2022/09/06	3	55.33	0	0.00	55.20	3	1,519	0.20%
2022/09/05	2.1	58.58	0	0.00	58.50	2.1	1,535	0.14%
2022/09/01	0.1	61.10	0	0.00	61.30	0.1	1,537	0.01%
2022/08/31	0.1	61.40	0	0.00	62.00	0.1	1,536	0.00%
2022/08/30	0.2	61.20	0	0.00	61.60	0.2	1,535	0.01%
2022/08/29	1	60.50	2	61.00	60.80	-1	1,531	-0.06%
2022/08/25	0	62.75	1	63.90	63.50	-1	1,523	-0.06%
2022/08/24	1	61.70	1	63.30	61.70	0	1,520	0.00%
2022/08/23	1.1	62.66	0	0.00	62.80	1.1	1,526	0.07%
2022/08/22	1	64.60	1	65.30	64.60	0	1,531	0.00%
2022/08/19	1	66.60	0	0.00	66.30	1	1,548	0.06%
2022/08/18	0.1	65.70	0	0.00	67.20	0.1	1,572	0.00%
2022/08/17	1	65.50	0	0.00	66.20	1	1,572	0.06%
2022/08/15	1	66.60	2	66.80	67.10	-1	1,580	-0.06%
2022/08/12	1	65.50	1	65.40	65.30	0	1,560	0.00%
2022/08/09	8	63.45	0	0.00	63.30	8	1,540	0.52%
2022/08/08	5	61.88	0	0.00	62.10	5	1,523	0.33%
2022/08/05	2	62.10	0	0.00	61.50	2	1,529	0.13%
2022/08/04	1	62.60	0	0.00	61.40	1	1,537	0.07%
2022/08/03	5.1	61.40	0	0.00	61.30	5.1	1,551	0.33%
2022/08/02	6	61.93	0	0.00	62.00	6	1,556	0.39%
2022/08/01	9	64.93	1	65.70	64.50	8	1,549	0.52%
2022/07/29	8	70.27	15	69.36	67.50	-7	1,534	-0.46%
2022/07/28	7	65.10	7	64.91	66.00	0	1,440	0.00%
2022/07/27	3	61.63	4	62.18	64.70	-1	1,412	-0.07%
2022/07/26	5	62.76	1	65.60	61.70	4	1,385	0.29%
2022/07/25	2.1	68.27	1	68.40	68.40	1.1	1,347	0.08%
2022/07/22	2.1	73.59	2	73.10	71.80	0.1	1,323	0.01%
2022/07/21	5	73.62	4	73.23	72.70	1	1,313	0.08%
2022/07/20	3	73.13	4	73.13	74.30	-1	1,287	-0.08%
2022/07/19	2	69.45	10	68.09	69.60	-8	1,172	-0.68%
2022/07/18	0	0.00	5	63.54	63.30	-5	1,090	-0.46%
2022/07/15	0	61.60	0	0.00	61.60	0	1,087	0.00%
2022/07/14	0	0.00	22	58.99	60.50	-22	1,093	-2.01%
2022/07/13	3	58.37	3	58.97	57.60	0	1,101	0.00%
2022/07/12	2	69.60	0	0.00	69.60	2	1,101	0.18%
2022/07/08	0	0.00	5	72.84	73.80	-5	1,110	-0.45%
2022/07/07	1.1	70.05	17	71.29	71.40	-15.9	1,115	-1.43%
2022/07/06	1	71.80	0	0.00	70.00	1	1,134	0.09%
2022/07/05	0	70.66	0	0.00	71.60	0	1,160	0.00%
2022/07/01	11	75.58	0	0.00	69.00	11	1,242	0.89%
2022/06/30	1	75.80	0	0.00	75.10	1	1,224	0.08%
2022/06/29	1	78.10	0	0.00	77.90	1	1,220	0.08%
2022/06/28	11	80.01	0	0.00	79.70	11	1,218	0.90%
2022/06/27	0	0.00	22	82.45	82.20	-22	1,224	-1.80%
2022/06/24	3	76.90	0	0.00	76.90	3	1,227	0.24%
2022/06/22	2	77.90	1	78.70	77.10	1	1,250	0.08%
2022/06/21	1	78.80	1	80.50	80.50	0	1,248	0.00%
2022/06/20	14.1	79.33	1	79.30	77.50	13.1	1,255	1.04%
2022/06/17	2	80.15	1	80.00	83.30	1	1,289	0.08%
2022/06/16	3	83.07	1	87.30	82.00	2	1,278	0.16%
2022/06/15	6	87.00	0	0.00	85.90	6	1,312	0.46%
2022/06/14	6.1	87.64	1	87.30	87.70	5.1	1,329	0.39%
2022/06/13	2	91.40	0	0.00	91.00	2	1,316	0.15%
2022/06/10	1	95.40	0	0.00	96.00	1	1,322	0.08%
2022/06/09	0	97.50	0	0.00	96.70	0	1,327	0.00%
2022/06/08	1	98.00	0	0.00	98.00	1	1,352	0.07%
2022/06/06	0	98.23	0	0.00	97.80	0	1,432	0.00%
2022/06/02	3	98.67	0	0.00	98.20	3	1,452	0.21%
2022/06/01	0	0.00	3	100.50	99.50	-3	1,461	-0.21%
2022/05/31	3	98.80	0	0.00	99.00	3	1,463	0.20%
2022/05/30	6	97.07	5	97.50	97.90	1	1,476	0.07%
2022/05/27	1	91.40	1	92.00	92.90	0	1,481	0.00%
2022/05/26	0.1	91.20	0	0.00	90.20	0.1	1,528	0.01%
2022/05/24	0.1	97.80	0	0.00	96.50	0.1	1,508	0.01%
2022/05/23	0.1	100.50	0	0.00	99.50	0.1	1,500	0.01%
2022/05/18	2	106.25	0	0.00	105.50	2	1,509	0.13%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/13	0	0.00	2	102.00	103.00	-2	1,523	-0.13%
2022/05/12	0.1	100.50	2	99.90	98.60	-1.9	1,527	-0.12%
2022/05/11	0.1	103.00	0	0.00	101.00	0.1	1,531	0.01%
2022/05/10	0	0.00	1	105.50	108.50	-1	1,524	-0.07%
2022/05/09	2	111.75	0	0.00	105.50	2	1,597	0.13%
2022/05/05	1	114.50	0	0.00	114.50	1	1,607	0.06%
2022/05/03	0	0.00	1	113.50	112.00	-1	1,603	-0.06%
2022/04/27	1	110.50	1	104.00	109.50	0	1,616	0.00%
2022/04/26	4.1	109.77	0	0.00	111.00	4.1	1,597	0.26%
2022/04/25	8	112.00	1	111.50	110.50	7	1,578	0.44%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	1	125.50	0	0.00	127.00	1	1,567	0.06%
2022/04/20	1	121.50	1	124.50	125.50	0	1,577	0.00%
2022/04/19	0	0.00	5	124.20	123.00	-5	1,572	-0.32%
2022/04/18	3	123.17	11	121.05	122.00	-8	1,584	-0.50%
2022/04/08	2	131.50	0	0.00	130.00	2	1,632	0.12%
2022/04/07	1	140.50	0	0.00	133.00	1	1,619	0.06%
2022/04/06	1	147.00	0	0.00	147.00	1	1,578	0.06%
2022/03/31	3	149.67	0	0.00	149.00	3	1,661	0.18%
2022/03/29	2	153.00	1	151.00	151.50	1	1,800	0.06%
2022/03/28	4	151.13	4	153.13	153.50	0	1,943	0.00%
2022/03/25	0	0.00	1	152.00	149.00	-1	1,942	-0.05%
2022/03/24	0.3	150.17	0	0.00	149.00	0.3	2,008	0.01%
2022/03/23	0.1	152.50	1.1	151.05	152.00	-1	2,056	-0.05%
2022/03/22	2.3	146.61	0	0.00	151.00	2.3	2,090	0.11%
2022/03/21	1	155.00	2	154.50	155.00	-1	2,082	-0.05%
2022/03/18	3.1	157.81	3	156.33	154.50	0.1	2,141	0.00%
2022/03/17	3.1	155.81	5	155.70	156.00	-1.9	2,210	-0.09%
2022/03/16	1.2	149.96	0	0.00	150.00	1.2	2,491	0.05%
2022/03/15	0	0.00	1	151.50	149.00	-1	2,562	-0.04%
2022/03/11	1	150.00	1	150.00	151.50	0	2,786	0.00%
2022/03/10	3	157.67	4	155.63	154.00	-1	2,902	-0.03%
2022/03/09	3	145.17	1	146.00	147.00	2	3,099	0.06%
2022/03/08	1	147.50	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	150.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	1	157.00	1	156.00	156.00	0	3,643	0.00%
2022/03/01	0	163.50	5	163.40	163.00	-5	3,795	-0.13%
2022/02/25	2	147.50	0	0.00	152.50	2	3,772	0.05%
2022/02/24	0	0.00	2	146.00	145.00	-2	3,774	-0.05%
2022/02/22	3	153.00	0	0.00	149.00	3	3,817	0.08%
2022/02/21	0	156.50	0	0.00	156.00	0	3,844	0.00%
2022/02/18	0	156.00	0	0.00	158.50	0	3,905	0.00%
2022/02/14	2	151.50	2	156.00	154.00	0	4,174	0.00%
2022/02/10	1	165.50	0	0.00	164.00	1	4,495	0.02%
2022/02/09	4	167.50	4	168.50	166.00	0	4,773	0.00%
2022/02/08	1	158.00	7	155.86	163.00	-6	4,896	-0.12%
2022/02/07	0	151.50	0	0.00	148.50	0	4,879	0.00%
2022/01/26	4.2	149.38	1	150.50	148.00	3.2	4,906	0.07%
2022/01/24	2	143.50	2	145.75	152.00	0	4,985	0.00%
2022/01/21	3	153.33	0	0.00	151.50	3	5,013	0.06%
2022/01/19	0	161.50	1	161.00	161.50	-1	5,133	-0.02%
2022/01/18	1	163.00	0	0.00	163.00	1	5,350	0.02%
2022/01/17	1	160.00	0	0.00	166.50	1	5,461	0.02%
2022/01/11	1	168.00	1	165.00	165.00	0	6,226	0.00%
2022/01/10	1	166.50	1	168.50	172.00	0	6,410	0.00%
2022/01/07	0	165.00	0	0.00	171.00	0	6,516	0.00%
2022/01/05	0	181.00	0	0.00	176.00	0	6,550	0.00%
2022/01/03	0	178.00	0	0.00	179.00	0	6,602	0.00%
2021/12/30	0	0.00	0.1	176.00	178.50	-0.1	6,679	0.00%
2021/12/28	1	181.00	1	179.00	179.00	0	6,666	0.00%
2021/12/27	0.1	184.00	0	0.00	181.00	0.1	6,647	0.00%
2021/12/24	0	0.00	1.1	189.46	187.50	-1.1	6,613	-0.02%
2021/12/23	2	187.00	2	189.50	187.00	0	6,564	0.00%
2021/12/22	2	189.00	1	192.50	186.50	1	6,489	0.02%
2021/12/20	1	182.00	1	181.00	179.00	0	6,333	0.00%
2021/12/16	2	183.75	2	181.50	181.00	0	6,204	0.00%
2021/12/15	1.1	179.26	1	181.50	183.50	0.1	6,175	0.00%
2021/12/14	1	177.00	5	179.30	180.50	-4	6,129	-0.07%
2021/12/13	2	184.25	1	185.50	182.00	1	6,059	0.02%
2021/12/10	9	190.94	10	190.35	182.00	-1	5,943	-0.02%
2021/12/09	0.1	195.50	1	192.00	195.00	-0.9	5,640	-0.02%
2021/12/08	4	191.88	3	195.67	190.00	1	5,559	0.02%
2021/12/07	3	190.67	1	190.00	190.00	2	5,406	0.04%
2021/12/06	12	181.13	12.5	182.96	193.00	-0.5	5,344	-0.01%
2021/12/03	7.5	190.27	9	190.89	191.50	-1.5	5,293	-0.03%
2021/12/02	11	183.23	5	183.00	183.50	6	5,077	0.12%
2021/12/01	6	170.92	8	173.00	177.00	-2	4,987	-0.04%
2021/11/30	1	173.50	6	175.07	175.50	-5	4,867	-0.10%
2021/11/29	0	0.00	2	159.25	161.00	-2	4,674	-0.04%
2021/11/26	3	164.83	3	162.17	160.50	0	4,658	0.00%
2021/11/25	5	164.60	6.2	164.39	161.50	-1.2	4,575	-0.03%
2021/11/24	4.2	160.80	7	160.36	162.00	-2.8	4,486	-0.06%
2021/11/23	4	156.88	1	158.50	155.00	3	4,444	0.07%
2021/11/19	1.2	161.17	1	159.00	159.00	0.2	4,441	0.00%
2021/11/18	3	155.00	2.1	157.05	156.50	1	4,460	0.02%
2021/11/17	0.1	151.00	2	153.00	157.00	-2	4,440	-0.04%
2021/11/16	1	160.50	1	162.00	157.50	0	4,387	0.00%
2021/11/15	2	164.00	3	165.67	163.50	-1	4,333	-0.02%
2021/11/12	3	166.17	2	165.00	164.50	1	4,295	0.02%
2021/11/11	2	168.75	3.2	164.49	163.00	-1.2	4,223	-0.03%
2021/11/10	3	164.33	0	163.50	163.00	3	4,140	0.07%
2021/11/09	5.1	171.79	7	171.36	166.50	-1.9	4,040	-0.05%
2021/11/08	10.2	165.80	18	165.06	163.50	-7.8	3,798	-0.21%
2021/11/05	14	156.75	10	156.05	160.00	4	3,556	0.11%
2021/11/03	2	153.00	0	0.00	148.00	2	3,460	0.06%
2021/11/02	2	150.25	4	146.75	146.00	-2	3,572	-0.06%
2021/11/01	1	150.50	3	151.67	154.00	-2	3,541	-0.06%
2021/10/29	2	155.00	1	156.00	150.00	1	3,527	0.03%
2021/10/28	3	149.33	1	153.00	150.00	2	3,518	0.06%
2021/10/27	3	153.83	4	153.88	155.50	-1	3,532	-0.03%
2021/10/26	19	165.32	9	163.11	157.50	10	3,489	0.29%
2021/10/25	4	172.75	3.2	173.45	175.00	0.9	3,305	0.03%
2021/10/22	14	169.14	17	166.18	171.50	-3	3,268	-0.09%
2021/10/21	14	173.89	6	171.08	166.50	8	3,297	0.24%
2021/10/20	13.1	171.02	19	170.79	168.50	-5.9	3,144	-0.19%
2021/10/19	6	169.08	2	168.25	168.50	4	3,000	0.13%
2021/10/18	10.2	163.77	12	165.08	168.50	-1.9	2,794	-0.07%
2021/10/15	0	147.00	0	0.00	154.00	0	2,589	0.00%
2021/10/14	3	145.83	3.5	146.44	145.00	-0.5	2,484	-0.02%
2021/10/06	2	127.00	2	126.50	128.00	0	2,259	0.00%
2021/10/05	2	121.00	4	121.75	124.00	-2	2,248	-0.09%
2021/10/04	0	0.00	1	124.00	119.50	-1	2,255	-0.04%
2021/10/01	1	121.00	0	0.00	119.50	1	2,252	0.04%
2021/09/30	0	0.00	1	119.50	122.50	-1	2,251	-0.04%
2021/09/29	1	118.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	0	0.00	2	122.25	121.00	-2	2,314	-0.09%
2021/09/17	4	135.25	0	0.00	134.50	4	2,385	0.17%
2021/09/08	1	134.00	0	0.00	134.50	1	2,680	0.04%
2021/09/07	1	146.00	3	146.00	146.50	-2	2,631	-0.08%
2021/09/06	5	151.40	3	157.17	144.00	2	2,650	0.08%
2021/09/01	1	146.00	1	144.50	145.00	0	2,756	0.00%
2021/08/24	1	155.00	2	149.25	147.00	-1	2,934	-0.03%
2021/08/23	1	143.00	0	0.00	146.50	1	2,878	0.03%
2021/08/18	0.5	141.00	0	0.00	141.00	0.5	2,847	0.02%
2021/08/13	3	137.00	0	0.00	137.50	3	2,822	0.11%
2021/08/10	1	160.50	1	153.00	150.50	0	3,127	0.00%
2021/08/09	1	156.50	0	0.00	157.50	1	3,156	0.03%
2021/08/06	13	174.08	13	161.92	157.00	0	3,277	0.00%
2021/08/03	1	160.50	1	164.50	163.00	0	3,431	0.00%
2021/08/02	3	162.17	3	157.67	160.00	0	3,502	0.00%
2021/07/28	1	143.00	1	147.00	141.00	0	3,635	0.00%
2021/07/27	5	161.90	6	166.42	140.50	-1	3,679	-0.03%
2021/07/14	0	0.00	2	135.50	135.50	-2	3,935	-0.05%
2021/07/13	1	140.50	1	140.50	140.00	0	3,923	0.00%
2021/07/12	1	145.50	1	145.00	145.00	0	3,909	0.00%
2021/07/06	4	154.00	1	151.50	151.00	3	3,899	0.08%
2021/07/05	2	147.25	2	148.75	152.50	0	3,868	0.00%
2021/06/25	1	155.50	1	153.00	151.50	0	4,127	0.00%
2021/06/24	3	153.67	4	153.38	154.50	-1	4,081	-0.02%
2021/06/23	0	0.00	1.6	145.49	143.00	-1.6	4,030	-0.04%
2021/06/22	0	0.00	1	153.50	143.50	-1	3,985	-0.03%
2021/06/21	2	156.75	42	154.57	153.50	-40	3,922	-1.02%
2021/06/18	4	168.75	3	170.67	166.50	1	3,849	0.03%
2021/06/17	2	167.75	1	165.50	168.50	1	3,827	0.03%
2021/06/16	4	170.50	3	167.00	165.50	1	3,819	0.03%
2021/06/15	36	172.01	7	174.57	174.00	29	3,782	0.77%
2021/06/11	17.6	172.62	5	168.40	166.50	12.6	3,760	0.33%
2021/06/10	3	185.83	3	188.83	181.00	0	3,775	0.00%
2021/06/09	6.1	174.34	9	172.00	178.00	-2.9	3,777	-0.08%
2021/06/08	5	171.70	1	171.50	176.50	4	3,731	0.11%
2021/06/03	1	174.50	0	0.00	173.50	1	3,655	0.03%
2021/06/01	0	0.00	1	174.00	174.00	-1	3,600	-0.03%
2021/05/26	0	0.00	5	149.00	155.00	-5	3,660	-0.14%
2021/05/20	0	0.00	1	135.00	133.00	-1	4,122	-0.02%
2021/05/19	2	145.75	12	144.21	138.00	-10	4,252	-0.24%
2021/05/18	19	144.58	9	145.28	145.00	10	4,083	0.24%
2021/05/17	1	139.00	4	139.00	139.00	-3	3,894	-0.08%
2021/05/14	4	172.88	14	166.46	154.00	-10	3,862	-0.26%
2021/05/13	0	0.00	2	183.00	171.00	-2	3,723	-0.05%
2021/05/12	1	190.00	2	198.25	190.00	-1	3,718	-0.03%
2021/05/11	2	217.29	19	216.95	211.00	-17	3,819	-0.44%
2021/05/10	1.1	227.62	0	231.00	234.00	1	3,787	0.03%
2021/05/06	1	202.50	1	194.00	194.00	0	3,752	0.00%
2021/05/05	3	197.33	3	201.33	197.50	0	3,695	0.00%
2021/05/03	3	214.33	2.1	215.76	207.00	0.9	3,692	0.02%
2021/04/29	1	225.00	1	224.00	211.00	0	3,725	0.00%
2021/04/28	3	231.99	5	226.10	222.00	-2	3,678	-0.05%
2021/04/27	2	226.50	0	0.00	217.00	2	3,643	0.05%
2021/04/23	1	200.00	0	0.00	200.00	1	3,581	0.03%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/08	3	200.33	2	204.75	197.00	1	3,714	0.03%
2021/04/07	0	0.00	1	202.00	202.00	-1	3,660	-0.03%
2021/04/01	2	163.75	2	164.75	167.50	0	3,979	0.00%
2021/03/29	0	0.00	0.1	133.00	136.00	-0.1	4,121	0.00%
2021/03/19	0	0.00	2	127.25	128.00	-2	4,174	-0.05%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	1	126.00	2	122.00	122.00	-1	4,207	-0.02%
2021/03/16	3	125.67	1	123.50	124.50	2	4,558	0.04%
2021/03/15	15.1	140.76	14	135.82	133.50	1.1	4,822	0.02%
2021/03/12	2	128.00	0	0.00	134.00	2	4,812	0.04%
2021/03/11	0	0.00	1	126.00	129.50	-1	4,858	-0.02%
2021/02/25	7	122.50	5	123.60	121.00	2	5,001	0.04%
2021/02/24	3	112.00	4	112.13	115.00	-1	4,884	-0.02%
2021/02/23	5	115.20	7	118.00	112.50	-2	4,811	-0.04%
2021/02/19	3	112.33	1	113.00	113.50	2	4,858	0.04%
2021/02/05	1	84.00	3	85.00	85.70	-2	5,089	-0.04%
2021/02/04	8	86.36	2	86.65	85.60	6	5,255	0.11%
2021/02/03	1	86.80	2	86.45	84.40	-1	5,638	-0.02%
2021/02/02	3	85.77	4	84.93	82.40	-1	5,957	-0.02%
2021/02/01	3	93.77	1.1	92.77	91.40	1.9	5,780	0.03%
2021/01/29	6	97.23	3	98.13	101.50	3	5,736	0.05%
2021/01/28	3	94.03	2	93.00	92.60	1	5,621	0.02%
2021/01/27	9	97.21	2	97.60	96.50	7	5,619	0.12%
2021/01/26	7.1	97.24	22	93.15	97.80	-14.9	5,605	-0.27%
2021/01/25	2	93.25	1	97.90	98.20	1	5,504	0.02%
2021/01/22	17	93.92	20.1	90.46	89.30	-3.1	5,502	-0.06%
2021/01/21	14	96.42	15	99.45	98.00	-1	5,498	-0.02%
2021/01/20	8	102.38	8.1	101.79	97.20	-0.1	5,535	0.00%
2021/01/19	6.1	114.10	4.1	112.44	108.00	2	5,462	0.04%
2021/01/14	0.1	113.50	4	116.00	119.00	-3.9	5,627	-0.07%
2021/01/12	0	0.00	2	106.50	108.00	-2	5,678	-0.04%
2021/01/07	0	0.00	1	109.50	117.50	-1	5,660	-0.02%
2021/01/06	17	122.79	0.2	111.50	111.50	16.8	5,630	0.30%
2020/12/31	36	141.64	35	141.66	135.00	1	5,629	0.02%
2020/12/30	1	142.00	0	0.00	142.00	1	5,459	0.02%
2020/12/29	9.2	143.18	8	142.44	142.50	1.2	5,358	0.02%
2020/12/28	6	138.00	7	142.43	144.00	-1	5,167	-0.02%
2020/12/25	4	134.13	11.3	143.25	131.00	-7.3	4,941	-0.15%
2020/12/18	1	134.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	2	127.00	1	127.50	127.50	1	4,610	0.02%
2020/12/15	0	0.00	1	120.00	112.00	-1	4,606	-0.02%
2020/12/14	2	115.50	2	119.50	119.50	0	4,600	0.00%
2020/12/10	9.4	119.61	13.1	119.97	116.50	-3.7	4,571	-0.08%
2020/12/09	12.2	134.52	17.4	128.68	121.50	-5.2	4,192	-0.12%
2020/12/08	4	132.88	3	131.50	134.50	1	3,903	0.03%
2020/12/07	3	120.33	3.1	120.24	122.50	-0.1	3,833	0.00%
2020/12/04	3	109.50	4	110.88	111.50	-1	3,828	-0.03%
2020/12/03	1	100.00	0	0.00	101.50	1	3,775	0.03%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/24	0	0.00	4	95.50	95.50	-4	4,190	-0.10%
2020/11/23	0	0.00	1	97.30	98.50	-1	4,180	-0.02%
2020/11/20	2	98.00	3.1	97.86	94.00	-1.1	4,171	-0.03%
2020/11/19	6	102.83	0	0.00	104.00	6	4,109	0.15%
2020/11/18	0.5	94.00	1.1	93.45	97.50	-0.6	3,982	-0.02%
2020/11/17	9	92.33	8.5	92.00	88.70	0.5	3,889	0.01%
2020/11/16	8	83.73	0	0.00	89.90	8	3,808	0.21%
2020/11/13	0	0.00	13	77.06	82.00	-13	3,754	-0.35%
2020/11/12	16.5	74.84	17	75.80	74.60	-0.5	3,670	-0.01%
2020/11/11	16	74.38	3	74.07	75.70	13	3,475	0.37%
2020/11/10	10	70.22	20	71.86	73.30	-10	3,045	-0.33%
2020/11/09	0	0.00	4	66.70	66.70	-4	2,636	-0.15%
2020/11/06	0	0.00	3	60.67	60.70	-3	2,612	-0.11%
2020/11/05	1	55.70	0	0.00	55.20	1	2,569	0.04%
2020/11/04	7	54.34	2	54.30	54.30	5	2,553	0.20%
2020/11/03	3	54.63	2	54.70	54.30	1	2,553	0.04%
2020/10/30	4	57.10	2	55.85	56.20	2	2,562	0.08%
2020/10/29	2	55.90	7	56.26	57.20	-5	2,556	-0.20%
2020/10/28	0	0.00	8	55.69	55.00	-8	2,477	-0.32%
2020/10/27	2	53.70	0	0.00	53.80	2	2,394	0.08%
2020/10/23	0	0.00	8	54.79	55.40	-8	2,610	-0.31%
2020/10/22	2	53.50	3	54.70	54.50	-1	2,666	-0.04%
2020/10/21	2	52.65	3	51.43	51.90	-1	2,497	-0.04%
2020/10/20	1	49.00	1	49.65	48.90	0	2,435	0.00%
2020/10/19	1	50.00	1	50.50	49.35	0	2,434	0.00%
2020/10/15	1	50.90	0	0.00	50.60	1	2,425	0.04%
2020/10/13	3	52.03	2	52.45	51.20	1	2,422	0.04%
2020/09/30	1	49.75	0	0.00	49.75	1	2,391	0.04%
2020/09/24	1	50.00	3	50.17	50.00	-2	2,453	-0.08%
2020/09/21	2	50.95	1	50.90	50.90	1	2,444	0.04%
2020/09/16	0	0.00	1	52.90	52.20	-1	2,436	-0.04%
2020/09/15	1	52.30	0	0.00	52.20	1	2,428	0.04%
2020/09/14	2	52.50	1	52.90	52.60	1	2,426	0.04%
2020/09/11	34	56.41	27	56.45	52.10	7	2,415	0.29%
2020/09/10	11	57.77	11	57.96	57.10	0	2,340	0.00%
2020/09/09	19	58.36	7	57.11	57.00	12	2,314	0.52%
2020/09/08	21	57.79	15	56.21	58.60	6	2,237	0.27%
2020/09/07	1	51.60	2	55.55	55.00	-1	2,111	-0.05%
2020/09/04	14	51.00	26	51.06	52.10	-12	2,083	-0.58%
2020/09/03	4	55.20	5	55.02	54.20	-1	2,030	-0.05%
2020/09/02	3	54.43	1	52.20	55.30	2	1,891	0.11%
2020/08/31	1	50.60	1	50.10	50.00	0	1,775	0.00%
2020/08/27	1	49.75	1	49.20	49.20	0	1,775	0.00%
2020/08/21	1	46.10	1	46.55	46.50	0	1,931	0.00%
2020/08/19	5	50.88	4	51.43	49.60	1	1,892	0.05%
2020/08/18	0	0.00	1	50.00	49.20	-1	1,813	-0.06%
2020/08/14	0	0.00	2	47.03	47.00	-2	1,758	-0.11%
2020/08/13	2	46.15	1	46.55	46.15	1	1,741	0.06%
2020/08/12	2	45.45	0	0.00	45.70	2	1,734	0.12%
2020/08/10	2	47.50	5	47.25	47.65	-3	1,722	-0.17%
2020/08/05	2	49.05	3	49.13	48.80	-1	1,785	-0.06%
2020/08/04	4	49.26	0.6	48.60	48.85	3.4	1,804	0.19%
2020/07/31	1	52.60	0	0.00	54.10	1	1,787	0.06%
2020/07/30	6.1	52.84	2	53.40	53.10	4.1	1,772	0.23%
2020/07/29	10.5	54.74	8	54.40	53.80	2.5	1,784	0.14%
2020/07/28	1	49.50	9	50.59	51.80	-8	1,620	-0.49%
2020/07/27	1	47.50	0	0.00	47.15	1	1,537	0.07%
2020/07/24	1	46.40	2	45.20	45.20	-1	1,543	-0.06%
2020/07/17	7	46.75	1	45.55	45.30	6	1,562	0.38%
2020/07/14	0	0.00	6	48.33	48.05	-6	1,583	-0.38%
2020/07/09	2	50.20	2	49.70	49.60	0	1,584	0.00%
2020/07/07	5	50.83	3	50.70	51.60	2	1,581	0.13%
2020/06/23	1	49.85	0	0.00	48.85	1	1,479	0.07%
2020/06/19	2	50.45	0	0.00	49.80	2	1,460	0.14%
2020/06/11	5	53.50	2	53.65	51.40	3	1,420	0.21%
2020/06/08	1	51.00	2	51.10	51.10	-1	1,349	-0.07%
2020/06/05	1	52.20	1	53.10	52.20	0	1,332	0.00%
2020/06/04	1	51.30	2	52.30	51.70	-1	1,300	-0.08%
2020/06/03	2	51.15	0	0.00	51.90	2	1,291	0.15%
2020/06/02	1	52.90	3	53.33	52.00	-2	1,268	-0.16%
2020/06/01	1	50.70	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	2	52.10	50.70	-2	1,145	-0.17%
2020/05/28	1	49.50	0	0.00	48.30	1	1,065	0.09%
2020/05/26	0	0.00	1	47.75	48.00	-1	1,071	-0.09%
2020/05/22	1	48.50	0	0.00	48.05	1	1,097	0.09%
2020/05/21	1	50.40	0	0.00	50.20	1	1,093	0.09%
2020/05/20	2	49.55	0	0.00	49.55	2	1,092	0.18%
2020/05/18	0	0.00	1	50.60	50.60	-1	1,091	-0.09%
2020/05/15	2	51.65	4	52.95	50.90	-2	1,106	-0.18%
2020/05/14	6	52.90	5	53.68	53.70	1	1,094	0.09%
2020/05/13	16	52.84	9	53.11	51.20	7	1,090	0.64%
2020/05/12	2	51.50	0	0.00	50.30	2	1,045	0.19%
2020/05/11	3	51.60	2	52.50	52.60	1	1,067	0.09%
2020/05/08	3	50.70	4	50.45	52.80	-1	1,125	-0.09%
2020/05/07	0	0.00	2	50.30	48.00	-2	1,066	-0.19%
2020/05/06	2	49.38	0	0.00	48.90	2	1,042	0.19%
2020/05/05	1	51.60	3	49.35	49.25	-2	1,027	-0.19%
2020/05/04	5	48.82	1	46.80	50.00	4	955	0.42%
2020/04/30	0	0.00	5	45.80	45.50	-5	879	-0.57%
2020/04/29	1	44.15	0	0.00	43.80	1	853	0.12%
2020/04/28	2	41.90	0	0.00	41.80	2	829	0.24%
2020/04/20	1	40.85	0	0.00	40.25	1	810	0.12%
2020/04/17	2	43.25	0	0.00	41.55	2	797	0.25%
2020/04/15	2	44.03	1	45.15	43.85	1	811	0.12%
2020/04/14	0	0.00	3	43.43	43.30	-3	835	-0.36%
2020/04/13	8	44.14	7	43.33	44.00	1	900	0.11%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/04/07	2	34.50	1	34.00	34.00	1	920	0.11%
2020/03/31	0	0.00	1	31.05	32.90	-1	924	-0.11%
2020/03/27	0	0.00	1	31.90	31.80	-1	929	-0.11%
2020/03/25	1	29.00	1	29.00	29.95	0	941	0.00%
2020/03/24	0	0.00	1	26.10	27.25	-1	951	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/20	0	0.00	18	32.10	31.60	-18	946	-1.90%
2020/03/18	0	0.00	2	35.55	34.20	-2	943	-0.21%
2020/03/17	4	35.48	2	35.00	34.85	2	938	0.21%
2020/03/12	5	48.00	0	0.00	47.30	5	912	0.55%
2020/03/11	0	0.00	10	52.90	52.50	-10	900	-1.11%
2020/03/10	1	52.40	0	0.00	53.80	1	898	0.11%
2020/03/05	1	56.60	0	0.00	57.00	1	887	0.11%
2020/03/03	1	58.50	0	0.00	58.00	1	878	0.11%
2020/02/27	2	61.70	0	0.00	59.00	2	873	0.23%
2020/02/26	5	64.28	8	64.40	62.80	-3	858	-0.35%
2020/02/21	1	61.70	0	0.00	61.80	1	816	0.12%
2020/02/19	4	63.93	4	63.60	63.50	0	820	0.00%
2020/02/18	4	64.98	5	64.20	63.50	-1	817	-0.12%
2020/02/17	1	63.80	1	63.60	64.60	0	805	0.00%
2020/02/14	3	65.10	2	65.05	64.60	1	799	0.13%
2020/02/13	1	62.20	0	0.00	63.40	1	747	0.13%
2020/02/12	1	63.30	1	65.10	63.70	0	754	0.00%
2020/02/11	2	62.40	1	63.80	63.00	1	710	0.14%
2020/02/03	1	50.30	1	51.00	50.30	0	615	0.00%
2020/01/30	0	0.00	1	57.10	56.80	-1	798	-0.13%
2020/01/03	0	0.00	1	65.80	65.40	-1	826	-0.12%
2019/12/25	1	64.00	0	0.00	64.10	1	901	0.11%
2019/12/19	2	64.55	0	0.00	64.40	2	953	0.21%
2019/12/12	1	62.80	0	0.00	62.80	1	959	0.10%
2019/11/21	5	64.10	0	0.00	64.40	5	1,052	0.48%
2019/11/15	1	65.00	0	0.00	65.00	1	1,068	0.09%
2019/11/13	1	67.40	1	66.60	66.60	0	1,080	0.00%
2019/11/11	1	68.70	0	0.00	66.90	1	1,137	0.09%
2019/11/07	7	66.69	0	0.00	66.30	7	1,160	0.60%
2019/11/06	1	67.70	2	67.35	67.20	-1	1,167	-0.09%
2019/11/05	5	67.74	1	67.70	67.80	4	1,178	0.34%
2019/11/04	5	68.42	1	68.30	68.20	4	1,225	0.33%
2019/10/31	3	69.80	0	0.00	68.50	3	1,288	0.23%
2019/10/29	8	74.85	8	72.18	70.00	0	1,285	0.00%
2019/10/25	3	66.10	0	0.00	65.70	3	1,084	0.28%
2019/10/24	10	66.10	10	66.23	66.10	0	1,086	0.00%
2019/10/07	0	0.00	5	65.20	66.90	-5	1,262	-0.40%
2019/10/03	2	65.50	4	64.38	64.60	-2	1,407	-0.14%
2019/09/27	6	59.57	5	62.00	60.60	1	1,441	0.07%
2019/09/26	2	66.60	0	0.00	63.50	2	1,411	0.14%
2019/09/11	2	67.55	1	67.30	67.40	1	1,764	0.06%
2019/09/05	0	0.00	0.1	69.10	69.10	-0.1	2,031	0.00%
2019/08/26	1	70.80	1	70.10	69.10	0	2,053	0.00%
2019/08/15	2	67.40	0	0.00	67.30	2	2,073	0.10%
2019/08/14	2	71.40	0	0.00	71.40	2	2,048	0.10%
2019/08/07	1	76.80	1	76.30	76.30	0	2,215	0.00%
2019/08/06	1	79.90	1	79.20	76.90	0	2,353	0.00%
2019/08/05	1	77.40	1	78.10	78.10	0	2,387	0.00%
2019/07/30	6	78.70	6	76.27	76.80	0	2,352	0.00%
2019/07/12	3	80.87	4	80.77	80.20	-1	2,520	-0.04%
2019/07/11	0	0.00	1	88.90	85.00	-1	2,417	-0.04%
2019/07/08	11	82.70	2	82.80	81.70	9	2,117	0.42%
2019/06/27	1	81.00	0	0.00	80.00	1	2,754	0.04%
2019/06/24	0	0.00	1	80.60	80.50	-1	2,897	-0.03%
2019/06/21	2	79.60	14	81.24	79.50	-12	2,915	-0.41%
2019/06/20	16	77.76	7	77.77	78.00	9	2,763	0.33%
2019/06/19	7	76.54	8	76.01	76.00	-1	2,715	-0.04%
2019/06/18	4	76.55	4	76.98	76.00	0	2,719	0.00%
2019/06/17	1	73.30	1	72.90	72.90	0	2,678	0.00%
2019/06/14	0	0.00	2	71.20	69.70	-2	2,680	-0.07%
2019/06/13	3	71.00	0	0.00	70.40	3	2,680	0.11%
2019/06/11	1	68.90	1	68.40	68.60	0	2,663	0.00%
2019/06/10	0	0.00	1	68.60	68.50	-1	2,661	-0.04%
2019/06/06	0	0.00	1	68.00	68.00	-1	2,661	-0.04%
2019/06/05	1	68.60	1	69.20	69.30	0	2,673	0.00%
2019/06/04	4	70.50	4	69.10	69.10	0	2,677	0.00%
2019/05/29	1	75.80	1	72.00	71.60	0	2,705	0.00%
2019/05/28	0	0.00	1	73.00	75.00	-1	2,701	-0.04%
2019/05/27	1	70.00	0	0.00	69.90	1	2,683	0.04%
2019/05/20	5	69.42	5	69.10	69.90	0	2,976	0.00%
2019/05/16	2	76.10	4	75.63	73.20	-2	3,008	-0.07%
2019/05/15	8	75.88	12	75.42	73.80	-4	3,107	-0.13%
2019/05/14	15	74.29	8	75.59	75.80	7	3,044	0.23%
2019/05/13	0	0.00	4	70.73	70.00	-4	2,900	-0.14%
2019/05/10	1	66.00	5	66.66	66.10	-4	2,822	-0.14%
2019/05/09	0	0.00	3	69.30	68.00	-3	2,808	-0.11%
2019/05/07	6	69.27	1	69.70	68.60	5	2,790	0.18%
2019/05/06	2	69.00	1	70.20	68.00	1	2,815	0.04%
2019/05/03	3	67.90	0	0.00	67.80	3	2,821	0.11%
2019/04/30	0	0.00	1	65.30	65.60	-1	2,821	-0.04%
2019/04/29	2	65.80	0	0.00	65.20	2	2,844	0.07%
2019/04/26	0	0.00	3	67.40	67.90	-3	2,934	-0.10%
2019/04/24	3	71.93	0	0.00	70.90	3	3,009	0.10%
2019/04/23	2	68.55	2	69.80	70.10	0	2,980	0.00%
2019/04/22	2	67.70	0	0.00	67.70	2	2,949	0.07%
2019/04/19	2	69.00	0	0.00	69.00	2	2,978	0.07%
2019/04/17	1	73.80	0	0.00	73.20	1	3,017	0.03%
2019/04/12	0	0.00	1	70.80	71.90	-1	3,034	-0.03%
2019/04/10	3	75.00	3	74.07	72.90	0	3,024	0.00%
2019/04/09	1	82.20	1	83.70	81.00	0	2,995	0.00%
2019/04/08	3	83.27	3	83.87	83.40	0	3,035	0.00%
2019/04/03	6	77.45	9	78.41	79.30	-3	2,943	-0.10%
2019/04/02	1	69.50	1	70.00	72.10	0	3,016	0.00%
2019/04/01	2	70.30	3	69.73	68.70	-1	3,087	-0.03%
2019/03/29	3	69.27	1	68.60	69.60	2	3,202	0.06%
2019/03/28	2	70.50	2	70.25	68.20	0	3,261	0.00%
2019/03/25	2	68.05	0	0.00	69.10	2	3,183	0.06%
2019/03/22	1	67.80	0	0.00	68.50	1	3,151	0.03%
2019/03/21	3	70.20	4	70.75	69.40	-1	3,124	-0.03%
2019/03/20	4	72.05	8	68.70	68.70	-4	3,073	-0.13%
2019/03/19	2	67.65	2	69.80	69.80	0	2,923	0.00%
2019/02/27	1	63.80	1	64.00	64.50	0	2,984	0.00%
2019/02/22	1	68.40	1	68.00	67.90	0	2,984	0.00%
2019/02/21	5	70.32	6	69.68	69.60	-1	2,964	-0.03%
2019/02/20	4	69.25	3	68.97	68.70	1	2,922	0.03%
2019/02/19	10	69.09	4	69.88	68.40	6	2,892	0.21%
2019/02/18	2	66.00	3	67.80	67.80	-1	2,736	-0.04%
2019/02/14	2	67.05	2	67.75	64.10	0	2,651	0.00%
2019/02/13	2	62.00	3	63.20	63.20	-1	2,495	-0.04%
2019/01/28	0	0.00	1	57.50	57.60	-1	2,600	-0.04%
2019/01/24	0	0.00	1	60.00	59.50	-1	2,718	-0.04%
2019/01/21	0	0.00	1	58.50	57.40	-1	2,675	-0.04%
2019/01/18	4	59.83	3	59.47	59.00	1	2,658	0.04%
2019/01/17	4	58.53	3	57.80	57.10	1	2,570	0.04%
2019/01/09	0	0.00	1	54.90	54.10	-1	2,461	-0.04%
2019/01/08	2	52.00	1	52.70	52.80	1	2,471	0.04%
2019/01/07	3	53.50	3	53.00	52.90	0	2,467	0.00%
2019/01/04	0	0.00	1	52.00	50.80	-1	2,465	-0.04%
2019/01/03	0	0.00	2	55.15	53.20	-2	2,462	-0.08%
2019/01/02	1	56.40	0	0.00	54.50	1	2,451	0.04%
2018/12/28	2	54.90	3	55.47	56.60	-1	2,435	-0.04%
2018/12/27	2	58.15	2	57.95	55.20	0	2,398	0.00%
2018/12/26	5	59.20	5	59.50	56.40	0	2,310	0.00%
2018/12/25	13	64.14	12	63.70	62.60	1	2,180	0.05%
2018/12/24	2	59.10	4	59.75	61.10	-2	1,941	-0.10%
2018/12/22	5	55.32	3	56.17	55.60	2	1,804	0.11%
2018/12/21	3	50.73	3	52.50	52.50	0	1,708	0.00%
2018/12/20	0	0.00	2	47.85	47.80	-2	1,691	-0.12%
2018/12/19	4	48.00	4	47.91	47.30	0	1,702	0.00%
2018/12/18	3	47.63	8	46.43	47.05	-5	1,706	-0.29%
2018/12/17	2	44.70	0	0.00	44.70	2	1,712	0.12%
2018/12/14	0	0.00	2	44.85	45.35	-2	1,727	-0.12%
2018/12/10	0	0.00	6	47.25	46.70	-6	1,779	-0.34%
2018/12/07	0	0.00	7	48.59	48.20	-7	1,783	-0.39%
2018/12/06	13	48.77	0	0.00	48.00	13	1,802	0.72%
2018/12/05	2	51.10	0	0.00	51.30	2	1,807	0.11%
2018/12/03	4	53.08	2	53.00	53.00	2	1,827	0.11%
2018/11/30	2	51.30	5	51.56	51.40	-3	1,836	-0.16%
2018/11/29	8	52.26	1	52.40	51.00	7	1,863	0.38%
2018/11/27	2	48.50	0	0.00	48.60	2	1,808	0.11%
2018/11/22	2	51.50	4	50.29	48.20	-2	2,028	-0.10%
2018/11/20	2	47.80	1	48.70	48.30	1	2,010	0.05%
2018/11/19	0	0.00	1	48.50	48.55	-1	2,017	-0.05%
2018/11/15	1	47.80	2	47.65	47.80	-1	2,051	-0.05%
2018/11/14	2	50.00	1	50.20	49.10	1	2,106	0.05%
2018/11/09	2	49.55	0	0.00	48.70	2	2,215	0.09%
2018/11/08	2	51.60	6	51.07	51.00	-4	2,241	-0.18%
2018/11/07	1	46.55	2	47.45	48.95	-1	2,226	-0.04%
2018/11/06	1	47.50	1	50.50	46.75	0	2,204	0.00%
2018/11/05	6	50.01	0	0.00	48.95	6	2,190	0.27%
2018/11/02	4	50.35	2	50.35	51.40	2	2,166	0.09%
2018/11/01	2	45.50	12	46.75	46.75	-10	2,038	-0.49%
2018/10/31	0	0.00	1	42.00	42.50	-1	2,044	-0.05%
2018/10/25	0	0.00	6	44.00	44.00	-6	2,151	-0.28%
2018/10/24	0	0.00	1	49.40	48.15	-1	2,158	-0.05%
2018/10/23	1	48.90	0	0.00	48.15	1	2,205	0.05%
2018/10/22	1	50.10	1	50.60	50.80	0	2,276	0.00%
2018/10/19	1	49.00	1	49.40	49.40	0	2,407	0.00%
2018/10/18	2	51.80	1	52.60	50.70	1	2,497	0.04%
2018/10/17	2	52.65	1	53.30	52.00	1	2,557	0.04%
2018/10/16	14	53.51	12	54.18	52.00	2	2,571	0.08%
2018/10/15	2	50.00	2	50.85	49.90	0	2,556	0.00%
2018/10/12	7	50.94	4	49.29	50.80	3	2,625	0.11%
2018/10/11	2	48.30	0	0.00	48.25	2	2,763	0.07%
2018/10/09	1	56.10	1	56.30	53.60	0	2,846	0.00%
2018/10/08	2	57.50	1	58.10	55.30	1	2,836	0.04%
2018/10/05	3	63.10	0	0.00	58.20	3	2,839	0.11%
2018/10/03	0.9	65.10	5	68.30	65.10	-4.1	2,858	-0.14%
2018/10/01	1	69.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	7	71.70	5	71.60	70.10	2	2,966	0.07%
2018/09/27	5	70.28	4	69.65	70.00	1	3,110	0.03%
2018/09/26	1	68.40	3	69.10	67.50	-2	3,063	-0.07%
2018/09/25	2	65.55	2	66.45	66.70	0	3,051	0.00%
2018/09/21	7	67.39	7	67.91	67.80	0	3,045	0.00%
2018/09/20	2	65.20	2	66.05	63.00	0	3,004	0.00%
2018/09/18	2	68.75	0	0.00	65.50	2	3,015	0.07%
2018/09/12	1	74.60	0	0.00	71.60	1	3,144	0.03%
2018/09/11	5	75.40	0	0.00	74.30	5	3,144	0.16%
2018/09/10	0	0.00	1	73.00	71.50	-1	3,144	-0.03%
2018/09/07	1	79.70	0	0.00	76.60	1	3,153	0.03%
2018/09/06	4	81.28	1	82.70	81.00	3	3,167	0.09%
2018/09/04	1	90.20	1	89.30	88.50	0	3,171	0.00%
2018/09/03	1	89.80	0	0.00	88.50	1	3,249	0.03%
2018/08/31	1	90.80	5	89.08	88.20	-4	3,279	-0.12%
2018/08/30	7	89.20	2	88.00	87.70	5	3,228	0.15%
2018/08/29	1	88.20	5	88.00	89.90	-4	3,273	-0.12%
2018/08/28	1	82.80	1	83.40	81.80	0	3,330	0.00%
2018/08/24	1	79.80	0	0.00	79.60	1	3,432	0.03%
2018/08/23	1	82.50	1	81.40	81.60	0	3,532	0.00%
2018/08/22	1	81.50	3	82.43	81.50	-2	3,609	-0.06%
2018/08/21	1	79.70	0	0.00	81.00	1	3,594	0.03%
2018/08/20	2	83.45	5	84.38	83.10	-3	3,567	-0.08%
2018/08/17	6	86.33	2	88.30	82.80	4	3,577	0.11%
2018/08/16	3	86.53	6	89.22	90.00	-3	3,620	-0.08%
2018/08/15	6	90.18	3.5	90.41	88.10	2.5	3,572	0.07%
2018/08/14	5	99.16	3	99.87	97.80	2	3,615	0.06%
2018/08/13	3	107.50	0	0.00	107.50	3	3,632	0.08%
2018/08/08	1	138.00	0	0.00	136.00	1	3,773	0.03%
2018/08/03	0	0.00	3	142.67	142.00	-3	4,055	-0.07%
2018/08/02	1	147.00	1	142.50	143.50	0	4,334	0.00%
2018/07/31	1	144.50	1	144.00	144.00	0	4,278	0.00%
2018/07/30	0	0.00	1	143.00	142.50	-1	4,266	-0.02%
2018/07/27	2	144.50	2	147.50	147.50	0	4,229	0.00%
2018/07/26	2	153.50	2	148.75	144.50	0	4,175	0.00%
2018/07/25	1	149.50	3	151.00	151.00	-2	4,059	-0.05%
2018/07/24	0	0.00	2	139.50	137.50	-2	3,983	-0.05%
2018/07/20	5	134.60	3	134.83	130.50	2	3,915	0.05%
2018/07/18	7	133.71	9	137.61	140.00	-2	3,829	-0.05%
2018/07/17	1	131.00	2	129.75	131.00	-1	3,711	-0.03%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/11	0	0.00	2	119.50	122.00	-2	4,061	-0.05%
2018/07/10	3	117.17	2	116.50	117.50	1	4,104	0.02%
2018/07/05	2	125.25	7	130.57	125.00	-5	4,153	-0.12%
2018/07/03	9	113.28	5	113.10	112.00	4	3,942	0.10%
2018/06/29	0	0.00	4.6	116.23	114.50	-4.6	3,919	-0.12%
2018/06/25	1	120.50	0	0.00	117.50	1	3,808	0.03%
2018/06/22	1	135.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	4	136.50	5	137.30	137.00	-1	3,903	-0.03%
2018/06/19	1	149.00	1	153.50	149.00	0	4,048	0.00%
2018/06/15	1	148.50	2	151.50	148.50	-1	4,170	-0.02%
2018/06/14	3	145.67	0	0.00	145.00	3	4,140	0.07%
2018/06/13	1	156.50	0	0.00	150.50	1	4,117	0.02%
2018/06/12	1	160.00	0	0.00	156.50	1	4,086	0.02%
2018/06/08	0	0.00	1	168.50	165.00	-1	3,959	-0.03%
2018/06/06	1	163.00	2	169.25	165.00	-1	3,866	-0.03%
2018/06/05	0	0.00	2	161.75	169.00	-2	3,737	-0.05%
2018/06/04	1	153.00	1	158.00	154.00	0	3,640	0.00%
2018/06/01	4	147.75	6	152.33	152.00	-2	3,588	-0.06%
2018/05/31	5	150.70	1	154.00	143.00	4	3,520	0.11%
2018/05/30	3	134.50	24	135.56	149.00	-21	3,421	-0.61%
2018/05/29	4	144.50	5	146.90	135.50	-1	3,347	-0.03%
2018/05/28	21	145.83	0	0.00	145.00	21	3,324	0.63%
2018/05/25	1	147.50	1	146.50	143.50	0	3,335	0.00%
2018/05/24	3	141.33	8	141.94	143.50	-5	3,291	-0.15%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	2	172.50	2	175.50	167.00	0	3,275	0.00%
2018/05/21	0	0.00	4	167.00	166.00	-4	3,266	-0.12%
2018/05/18	1.1	159.10	1	162.50	161.00	0.1	3,534	0.00%
2018/05/17	0	0.00	1	159.00	157.50	-1	3,751	-0.03%
2018/05/16	3	163.83	3	166.00	162.00	0	3,886	0.00%
2018/05/15	10	154.95	10	155.65	159.00	0	3,991	0.00%
2018/05/14	17	150.79	4	157.88	147.50	13	4,003	0.32%
2018/05/11	12	162.58	13	164.15	162.00	-1	4,077	-0.02%
2018/05/10	3	182.50	4	187.50	180.00	-1	4,111	-0.02%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/08	0	0.00	10	172.00	160.00	-10	3,884	-0.26%
2018/05/07	1	162.00	1	163.00	168.00	0	3,943	0.00%
2018/05/04	0	0.00	1	165.00	167.00	-1	3,997	-0.03%
2018/05/03	5	143.50	1	145.00	152.00	4	4,039	0.10%
2018/05/02	3	160.00	1	163.50	156.50	2	4,078	0.05%
2018/04/30	1	185.00	0	0.00	173.50	1	4,146	0.02%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/26	0	0.00	3	182.33	175.00	-3	4,227	-0.07%
2018/04/25	1	172.00	0	0.00	178.50	1	4,295	0.02%
2018/04/23	2	181.00	2	180.50	181.00	0	4,843	0.00%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	2	246.25	1	250.00	211.50	1	5,128	0.02%
2018/04/18	6	230.83	4	228.63	235.00	2	5,335	0.04%
2018/04/17	7	251.21	4	251.75	249.50	3	5,068	0.06%
2018/04/16	13	280.92	2.1	280.33	277.00	10.9	4,999	0.22%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	4	382.00	12	377.08	341.50	-8	4,988	-0.16%
2018/04/03	11	412.73	5	390.00	415.00	6	5,411	0.11%
2018/03/30	5	346.00	0	0.00	325.00	5	5,465	0.09%
2018/03/27	0	0.00	5	380.00	372.00	-5	5,535	-0.09%
2018/03/26	3	409.00	0	0.00	369.00	3	5,587	0.05%
2018/03/23	1	375.00	1	365.50	388.50	0	5,446	0.00%
2018/03/21	4	353.00	4	349.00	342.00	0	5,287	0.00%
2018/03/20	0	0.00	2	326.50	326.50	-2	5,155	-0.04%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/08	0	0.00	1	315.00	280.00	-1	5,476	-0.02%
2018/03/06	0	0.00	5	295.50	307.00	-5	5,854	-0.09%
2018/03/01	1	293.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	2	308.00	3	308.00	308.00	-1	6,183	-0.02%
2018/02/22	3	233.00	2	231.50	236.50	1	6,229	0.02%
2018/02/12	0	0.00	9	190.00	195.50	-9	6,108	-0.15%
2018/02/09	11	172.73	4	176.25	178.00	7	5,806	0.12%
2018/02/08	10	154.90	9	150.06	162.00	1	5,565	0.02%
2018/02/07	4	163.13	14	166.82	161.50	-10	5,401	-0.19%
2018/02/06	3	160.83	1	157.50	157.50	2	5,232	0.04%
2018/02/05	4	186.13	2	190.25	175.00	2	5,153	0.04%
2018/02/02	1	177.00	7	174.71	191.00	-6	4,990	-0.12%
2018/02/01	3	174.00	1	172.00	174.00	2	4,841	0.04%
2018/01/31	1	170.50	1	168.00	170.50	0	4,806	0.00%
2018/01/30	2	181.50	7	171.14	176.50	-5	4,760	-0.11%
2018/01/29	8	165.44	0	0.00	174.00	8	4,697	0.17%
2018/01/26	8	152.56	2	158.50	158.50	6	4,640	0.13%
2018/01/25	0	0.00	1	143.00	144.50	-1	4,582	-0.02%
2018/01/23	1	138.00	8.5	140.87	143.00	-7.5	4,436	-0.17%
2018/01/22	0	0.00	2	131.00	130.00	-2	4,367	-0.05%
2018/01/19	3	126.50	0	0.00	126.50	3	4,344	0.07%
2018/01/18	1	140.00	0	0.00	140.50	1	4,263	0.02%
2018/01/17	23	136.15	21	131.36	135.50	2	4,042	0.05%
2018/01/16	11	130.45	8	132.31	134.00	3	3,690	0.08%
2018/01/15	3	115.50	7	118.57	122.00	-4	3,563	-0.11%
2018/01/12	3	107.00	11	107.36	111.00	-8	3,374	-0.24%
2018/01/11	10	101.00	9	101.00	101.00	1	3,179	0.03%
2018/01/10	0	0.00	10	94.30	92.00	-10	3,152	-0.32%
2018/01/09	1	92.50	0	0.00	93.20	1	3,088	0.03%
2018/01/08	5	98.00	1	94.50	92.00	4	3,018	0.13%
2018/01/05	5	91.10	5	94.94	94.90	0	2,944	0.00%
2018/01/04	3	89.93	0	0.00	87.70	3	2,848	0.11%
2018/01/03	0	0.00	3	85.60	88.40	-3	2,705	-0.11%
2018/01/02	2	77.30	1	79.90	80.40	1	2,579	0.04%