晉倫 (6151)-元大-莒光券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
197張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.2	27.78	0	0.00	27.70	1.2	93	1.24%
2024/06/03	0.1	26.45	0	0.00	26.80	0.1	98	0.05%
2024/05/31	0	0.00	2	26.90	26.80	-2	99	-2.00%
2024/05/24	0	26.70	0	0.00	26.70	0	102	0.00%
2024/05/23	0.3	26.82	0	0.00	26.80	0.3	102	0.29%
2024/05/09	3	27.15	0	0.00	27.15	3	102	2.91%
2024/03/28	0	0.00	3	26.65	26.40	-3	95	-3.15%
2024/03/27	3	26.85	0	0.00	26.65	3	93	3.20%
2024/03/20	0	0.00	1	27.75	27.80	-1	67	-1.48%
2024/03/19	0	0.00	10	27.65	27.75	-10	66	-14.99%
2024/03/13	7	27.75	5	27.60	27.75	2	61	3.25%
2024/03/08	3	27.57	0	0.00	27.65	3	58	5.10%
2024/03/05	1	27.40	0	0.00	27.50	1	57	1.75%
2024/03/04	0	0.00	0.4	27.20	27.20	-0.4	55	-0.71%
2024/02/05	1	27.35	0	0.00	27.35	1	47	2.10%
2024/01/25	1	26.65	2	26.75	26.80	-1	37	-2.67%
2024/01/24	0	0.00	0	26.95	26.50	0	35	-0.02%
2024/01/23	0.1	26.25	0	0.00	26.35	0.1	35	0.28%
2024/01/18	0.3	26.15	0	0.00	26.25	0.3	35	0.73%
2024/01/17	0	0.00	0	28.25	26.25	0	35	-0.02%
2024/01/10	1	26.55	0	0.00	26.45	1	33	2.97%
2023/12/28	0	26.00	0	0.00	26.80	0	32	0.00%
2023/12/20	0	26.75	0	0.00	26.80	0	32	0.00%
2023/12/13	0.1	26.79	0	0.00	26.75	0.1	32	0.16%
2023/11/15	2	25.80	0.2	25.70	25.75	1.8	26	6.71%
2023/11/09	0.2	25.80	0	0.00	25.75	0.2	28	0.70%
2023/11/08	0	0.00	0.3	26.20	25.80	-0.3	29	-1.03%
2023/11/01	0.3	25.50	0	0.00	25.75	0.3	31	1.05%
2023/10/31	0.1	25.75	0	0.00	25.80	0.1	31	0.31%
2023/10/30	0.5	25.88	0	0.00	25.80	0.5	30	1.48%
2023/10/11	2	26.35	0	0.00	26.30	2	34	5.82%
2023/09/18	0	0.00	0.1	27.80	26.70	-0.1	40	-0.25%
2023/09/12	1	26.35	0	0.00	26.40	1	46	2.16%
2023/09/06	0	0.00	1	26.35	26.60	-1	53	-1.88%
2023/08/24	1	26.05	0	0.00	26.05	1	59	1.69%
2023/08/14	2	26.40	0	0.00	26.45	2	64	3.11%
2023/07/28	2	26.70	0	0.00	26.80	2	82	2.41%
2023/07/04	3	27.20	0	0.00	27.25	3	77	3.88%
2023/06/15	1	29.85	0	0.00	29.90	1	73	1.36%
2023/05/26	0	0.00	1	29.40	29.30	-1	59	-1.69%
2023/05/08	3	31.80	7	31.75	31.60	-4	49	-8.09%
2023/05/02	5	28.70	0	0.00	28.70	5	35	14.25%
2023/04/10	0	0.00	0	31.35	28.60	0	32	-0.01%
2023/03/14	0	0.00	1	28.55	28.65	-1	34	-2.89%
2023/03/13	0.1	28.00	0	0.00	28.50	0.1	34	0.36%
2023/03/10	0	0.00	0	28.95	28.55	0	34	-0.02%
2023/03/09	0.2	28.55	0	0.00	28.55	0.2	34	0.50%
2023/03/06	0.3	28.25	0	0.00	28.70	0.3	32	0.90%
2023/02/15	0	26.40	0	0.00	27.00	0	29	0.00%
2023/02/14	0.1	26.95	0	0.00	27.10	0.1	29	0.17%
2023/02/13	0	26.50	0	0.00	27.00	0	29	0.03%
2022/12/21	0.5	25.80	0	0.00	26.40	0.5	30	1.62%
2022/12/15	0	25.00	0	0.00	25.50	0	30	0.06%
2022/11/15	0	0.00	0.2	25.02	24.35	-0.2	38	-0.64%
2022/10/24	0.1	23.85	0	0.00	23.45	0.1	38	0.13%
2022/09/16	1	27.50	1	27.20	27.25	0	50	0.00%
2022/07/05	0	25.25	0	0.00	25.45	0	118	0.01%
2022/06/28	0.1	25.30	0	0.00	26.00	0.1	119	0.04%
2022/05/23	1	29.35	0	0.00	29.55	1	89	1.11%
2022/05/18	0	29.45	0	0.00	29.60	0	90	0.03%
2022/05/09	0.5	31.05	0	0.00	30.50	0.5	90	0.50%
2022/04/11	0.1	35.00	0	0.00	34.90	0.1	89	0.06%
2022/02/22	0	0.00	0.2	39.45	36.70	-0.2	92	-0.16%
2022/02/14	0	0.00	0	39.95	36.30	0	99	0.00%
2022/01/25	0.1	36.35	0	0.00	36.15	0.1	95	0.05%
2022/01/19	0.2	37.85	0	0.00	37.75	0.2	94	0.21%
2022/01/11	0	0.00	0	38.15	38.50	0	90	-0.01%
2022/01/10	0	0.00	0	40.55	37.45	0	85	0.00%
2021/12/27	1	37.25	0	0.00	37.35	1	82	1.21%
2021/12/23	0	37.50	0	0.00	37.75	0	84	0.00%
2021/12/14	0.1	37.00	0	0.00	36.90	0.1	82	0.06%
2021/12/13	0.2	37.80	4	37.98	37.50	-3.8	80	-4.66%
2021/12/08	8	38.13	4	38.05	38.15	4	73	5.43%
2021/12/07	4	38.05	4	37.80	37.95	0	75	0.00%
2021/12/06	4	38.05	4	37.95	38.05	0	76	0.00%
2021/12/03	0	0.00	4	37.85	38.10	-4	75	-5.27%
2021/11/30	5	38.15	1	37.95	38.05	4	76	5.20%
2021/11/29	0	0.00	1	37.90	38.05	-1	76	-1.30%
2021/11/26	1	37.80	0	0.00	38.25	1	76	1.30%
2021/11/25	0	0.00	0.2	38.60	38.95	-0.2	73	-0.20%
2021/11/22	0	0.00	0.1	36.65	36.85	-0.1	66	-0.13%
2021/11/11	0	0.00	0.2	36.85	37.05	-0.2	74	-0.24%
2021/09/23	0	0.00	3	37.40	37.45	-3	282	-1.06%
2021/08/26	1	35.50	0	0.00	35.70	1	443	0.23%
2021/08/17	0	35.25	0	0.00	35.15	0	476	0.00%
2021/08/10	0.2	37.75	0	0.00	37.40	0.2	500	0.04%
2021/08/05	0	0.00	0.4	38.50	38.80	-0.4	526	-0.07%
2021/07/30	0.3	40.05	0	0.00	39.90	0.3	596	0.04%
2021/07/28	0.1	39.45	0	0.00	39.40	0.1	605	0.02%
2021/07/27	0.2	40.00	0	0.00	39.95	0.2	621	0.03%
2021/07/23	0	0.00	1	41.10	40.80	-1	640	-0.16%
2021/07/22	0.4	41.00	0.3	40.75	40.65	0.1	659	0.01%
2021/07/21	2	40.25	0	0.00	40.00	2	673	0.30%
2021/07/19	0	40.85	0	0.00	41.10	0	682	0.00%
2021/07/15	0.3	41.00	0	0.00	41.00	0.3	700	0.04%
2021/07/13	0.1	40.35	1	40.25	40.20	-1	719	-0.13%
2021/07/12	1.1	41.93	0	0.00	41.60	1.1	734	0.15%
2021/07/09	1	42.05	1	41.85	41.95	0	742	0.00%
2021/07/08	0	0.00	0.3	45.27	44.90	-0.3	840	-0.03%
2021/07/06	3	46.05	3	44.70	44.50	0	839	0.00%
2021/07/05	1.2	45.22	1.6	45.23	45.35	-0.4	830	-0.05%
2021/07/02	0	0.00	1	43.35	42.90	-1	825	-0.12%
2021/06/30	0	0.00	3	44.35	43.75	-3	861	-0.35%
2021/06/29	4	43.26	0.3	44.22	44.20	3.7	869	0.42%
2021/06/28	0.1	42.00	0	0.00	42.60	0.1	877	0.01%
2021/06/25	1	42.85	2	42.40	41.80	-1	911	-0.11%
2021/06/24	3	42.00	1	41.50	41.90	2	958	0.21%
2021/06/22	2	41.30	2	40.95	41.15	0	1,000	0.00%
2021/06/21	0	41.05	0	0.00	40.90	0	1,000	0.00%
2021/06/17	0	0.00	0.1	42.96	43.25	-0.1	997	-0.01%
2021/06/15	0.2	42.10	0	0.00	42.00	0.2	995	0.02%
2021/06/09	2	42.53	1.5	43.00	42.55	0.5	986	0.05%
2021/06/08	0	0.00	1	45.10	45.20	-1	960	-0.10%
2021/06/07	4	46.49	4	44.69	45.60	0	964	0.00%
2021/06/04	1.1	45.32	0	0.00	45.85	1.1	963	0.11%
2021/06/03	1	46.85	0.4	46.49	46.50	0.7	975	0.07%
2021/06/01	0.2	43.00	0.2	44.35	45.05	-0.1	975	-0.01%
2021/05/28	10	41.30	10	41.55	41.55	0	1,018	0.00%
2021/05/26	0.1	40.80	0.3	42.05	41.85	-0.2	1,081	-0.02%
2021/05/25	1	41.85	0	0.00	41.15	1	1,104	0.09%
2021/05/19	0	0.00	0.1	42.00	40.65	-0.1	1,123	-0.01%
2021/05/17	0.1	37.00	2	38.53	36.75	-2	1,129	-0.17%
2021/05/13	0.1	40.10	0	0.00	40.15	0.1	1,110	0.00%
2021/05/12	0.2	45.00	1	45.10	41.80	-0.8	1,100	-0.07%
2021/05/11	0	0.00	0.3	46.00	45.00	-0.3	1,073	-0.03%
2021/05/10	1	44.60	0	0.00	44.85	1	1,047	0.10%
2021/05/07	0.3	41.15	0.4	42.97	43.60	-0.1	1,034	0.00%
2021/05/06	4	42.30	4	41.45	41.15	0	1,029	0.00%
2021/05/05	0.2	41.50	0	0.00	41.30	0.2	1,024	0.02%
2021/05/03	5	46.56	5	44.63	44.10	0	997	0.00%
2021/04/29	0	0.00	5	46.20	45.90	-5	986	-0.51%
2021/04/28	0	0.00	0.4	48.17	47.70	-0.4	977	-0.04%
2021/04/27	5	46.00	0.1	46.62	46.80	4.9	963	0.51%
2021/04/22	6	47.00	6	45.74	44.40	0	936	0.00%
2021/04/21	0	0.00	0	45.95	46.00	0	931	0.00%
2021/04/19	5.2	46.26	5	44.65	44.50	0.2	924	0.02%
2021/04/16	4	46.90	3.7	46.09	46.20	0.3	924	0.04%
2021/04/15	2	42.90	1.8	46.66	44.20	0.2	901	0.03%
2021/04/14	0	0.00	9	46.08	43.55	-9	878	-1.02%
2021/04/13	2	47.45	0	0.00	47.45	2	755	0.26%
2021/04/12	6	42.30	1	43.15	43.15	5	741	0.67%
2021/04/07	0	0.00	7	39.63	39.35	-7	705	-0.99%
2021/04/06	0	0.00	0.5	40.84	41.10	-0.5	683	-0.07%
2021/04/01	1	38.80	0	0.00	38.80	1	658	0.15%
2021/03/31	0	0.00	0.2	39.90	39.80	-0.2	637	-0.02%
2021/03/30	0	0.00	5.1	38.51	39.50	-5.1	605	-0.85%
2021/03/29	6	36.95	1.1	38.15	38.20	4.9	568	0.86%
2021/03/26	2	33.80	2.3	35.97	36.10	-0.3	515	-0.06%
2021/03/25	0	0.00	0	33.00	32.85	0	475	-0.01%
2021/03/24	0	0.00	0.1	32.50	32.75	-0.1	472	-0.01%
2021/03/23	6	32.75	0	0.00	32.20	6	471	1.27%
2021/03/19	0	0.00	0.2	32.10	32.10	-0.2	465	-0.03%
2021/03/12	0	0.00	0.1	30.65	31.35	-0.1	469	-0.01%
2021/03/09	0.2	29.70	0	0.00	29.80	0.2	451	0.03%
2021/03/05	0.1	32.60	0	0.00	31.30	0.1	419	0.02%
2021/03/04	2	34.25	4.2	34.66	33.70	-2.2	401	-0.55%
2021/03/02	0	0.00	1.1	33.83	31.80	-1.1	340	-0.32%
2021/02/26	2	32.48	1.1	33.64	31.55	0.9	317	0.28%
2021/02/25	0	0.00	3.7	31.00	32.10	-3.7	273	-1.36%
2021/02/24	0	0.00	0.1	28.85	29.20	-0.1	247	-0.06%
2021/02/23	0	0.00	2.3	28.08	28.40	-2.3	231	-0.99%
2021/02/22	0	0.00	0.1	27.55	27.60	-0.1	225	-0.04%
2021/02/19	0	0.00	3.1	27.43	27.55	-3.1	219	-1.41%
2021/02/18	0	0.00	3.2	27.08	27.30	-3.2	208	-1.54%
2021/02/17	2	26.25	4	26.26	26.15	-2	198	-1.01%
2021/01/28	0	0.00	0.1	24.30	24.60	-0.1	181	-0.05%
2021/01/20	0.1	23.55	0	0.00	23.15	0.1	172	0.04%
2021/01/15	0.3	24.39	0	0.00	24.20	0.3	162	0.17%
2021/01/12	0	0.00	0	25.85	24.60	0	147	0.00%
2021/01/11	6	25.82	1	26.27	25.60	5	138	3.57%
2021/01/08	0	0.00	1	24.65	24.60	-1	119	-0.84%
2021/01/04	1.2	23.93	0	0.00	24.15	1.2	108	1.07%
2020/12/23	0.3	23.00	0	0.00	23.30	0.3	100	0.26%
2020/12/21	2	23.00	0	0.00	23.20	2	103	1.94%
2020/12/11	0	0.00	0.3	24.02	23.70	-0.3	108	-0.30%
2020/12/10	2	23.70	0.5	23.97	23.95	1.5	108	1.38%
2020/12/07	1	22.25	0	0.00	22.35	1	102	0.98%
2020/11/24	1	22.30	0	0.00	22.35	1	110	0.91%
2020/11/20	2	22.28	0	0.00	22.30	2	109	1.83%
2020/11/19	2	22.40	0	0.00	22.50	2	107	1.87%
2020/11/13	1	22.35	0	0.00	22.40	1	106	0.94%
2020/11/12	1	22.35	0	0.00	22.40	1	105	0.95%
2020/11/11	1	22.30	0	0.00	22.40	1	106	0.94%
2020/11/03	1	22.25	0	0.00	22.35	1	108	0.92%
2020/11/02	1	22.20	0	0.00	22.20	1	109	0.91%
2020/10/16	1	22.25	0	0.00	22.00	1	112	0.89%
2020/10/15	1	22.30	0	0.00	22.50	1	113	0.88%
2020/10/14	1	22.50	0	0.00	22.55	1	114	0.87%
2020/10/12	2	22.60	0	0.00	22.50	2	115	1.73%
2020/09/14	0	0.00	1	21.85	21.95	-1	111	-0.90%
2020/07/20	1	20.20	0	0.00	20.40	1	136	0.73%
2020/06/11	0	0.00	1	21.40	21.45	-1	78	-1.27%
2020/05/14	0	0.00	2	20.05	20.10	-2	63	-3.15%
2020/04/22	0	0.00	1	18.50	19.25	-1	55	-1.81%
2020/04/07	1	17.00	0	0.00	17.00	1	48	2.06%
2020/02/19	1	18.95	0	0.00	19.00	1	46	2.13%
2019/10/23	0.2	19.70	0	0.00	19.70	0.2	49	0.32%
2019/10/02	1	18.55	0	0.00	18.80	1	44	2.22%
2018/12/24	0	0.00	0.1	20.70	20.70	-0.1	52	-0.13%
2018/08/16	1	21.30	0	0.00	21.35	1	135	0.74%
2018/07/09	2	22.55	0	0.00	22.35	2	150	1.33%
2018/06/13	0	0.00	5	25.30	25.35	-5	177	-2.82%
2018/05/29	5	25.15	0	0.00	25.20	5	155	3.21%