統振 (6170)-元大-莒光券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	50.20	49.75	-4	296	-1.35%
2024/12/11	2	49.95	0	0.00	50.00	2	295	0.68%
2024/12/10	2	49.83	0	0.00	50.00	2	295	0.68%
2024/12/04	0	0.00	2	50.60	50.50	-2	300	-0.66%
2024/11/04	0	0.00	1	49.60	49.50	-1	339	-0.29%
2024/10/25	0	0.00	1	49.00	48.40	-1	356	-0.28%
2024/09/20	0	0.00	0.3	45.25	45.25	-0.3	518	-0.06%
2024/09/10	0	0.00	1	44.35	43.40	-1	621	-0.16%
2024/09/04	0	0.00	0	46.95	43.70	0	690	0.00%
2024/08/29	0.1	46.65	0	0.00	46.30	0.1	779	0.01%
2024/08/26	0	0.00	1	46.40	46.30	-1	880	-0.11%
2024/08/19	3.1	47.26	0	0.00	46.90	3.1	899	0.35%
2024/08/16	0	47.90	0	0.00	47.25	0	898	0.00%
2024/08/09	1	48.20	0	0.00	48.15	1	907	0.11%
2024/08/06	0	0.00	1	43.50	45.60	-1	931	-0.11%
2024/08/01	3	51.07	0	0.00	51.00	3	922	0.33%
2024/07/26	1	52.00	0	0.00	51.80	1	927	0.11%
2024/07/18	2	53.90	0	0.00	53.30	2	912	0.22%
2024/07/15	6	55.33	3	55.60	54.80	3	914	0.33%
2024/07/12	1	59.50	3	59.17	59.50	-2	884	-0.23%
2024/07/11	3	58.83	2	58.80	58.70	1	853	0.12%
2024/07/05	0	0.00	3	58.20	58.30	-3	835	-0.36%
2024/07/04	1	57.50	1	57.60	57.50	0	836	0.00%
2024/07/02	0	0.00	1	58.00	57.40	-1	860	-0.12%
2024/07/01	1	58.20	2	58.30	57.70	-1	854	-0.12%
2024/06/28	0	0.00	1	57.70	57.70	-1	850	-0.12%
2024/06/20	0	0.00	2	59.40	59.30	-2	831	-0.24%
2024/06/18	3	61.10	2	61.35	60.90	1	811	0.12%
2024/06/14	2	59.50	0	0.00	59.60	2	779	0.26%
2024/06/13	1	58.60	0	0.00	59.20	1	778	0.13%
2024/06/12	0	0.00	9	58.30	58.90	-9	769	-1.17%
2024/06/11	0	0.00	0.1	58.80	58.80	-0.1	753	-0.01%
2024/06/07	1	58.70	2	58.60	59.90	-1	740	-0.14%
2024/06/06	7	58.59	0	0.00	58.90	7	711	0.98%
2024/06/05	5	58.50	0	0.00	57.60	5	691	0.72%
2024/06/03	2	57.25	1.5	57.84	57.70	0.5	695	0.07%
2024/05/31	7	57.53	0	0.00	57.20	7	685	1.02%
2024/05/17	0.1	54.50	0	0.00	54.90	0.1	755	0.01%
2024/05/15	0	0.00	1	54.00	54.10	-1	844	-0.12%
2024/05/13	1.1	54.03	0	0.00	54.30	1.1	837	0.13%
2024/05/10	0.4	56.50	0	0.00	56.40	0.4	820	0.05%
2024/05/02	0	0.00	0.2	53.80	53.60	-0.2	778	-0.03%
2024/04/26	1	52.50	0	0.00	52.30	1	776	0.13%
2024/04/25	1	52.70	0	0.00	52.60	1	774	0.13%
2024/04/23	0	0.00	1	52.10	52.20	-1	783	-0.13%
2024/04/19	1	52.10	0	0.00	52.40	1	792	0.13%
2024/04/17	0	0.00	2	54.20	53.80	-2	797	-0.25%
2024/04/16	2	52.70	0	0.00	52.90	2	802	0.25%
2024/04/10	1	55.40	0	0.00	55.10	1	874	0.11%
2024/04/09	1	56.00	1.2	56.28	55.80	-0.2	899	-0.02%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/03/20	1.2	53.63	0	54.30	53.20	1.2	943	0.13%
2024/03/19	0.3	54.50	0	0.00	54.10	0.3	959	0.03%
2024/03/18	1	52.20	6	52.65	53.80	-5	989	-0.51%
2024/03/15	1	53.40	0	0.00	53.30	1	1,012	0.10%
2024/03/13	1	53.80	0	0.00	53.50	1	1,083	0.09%
2024/03/08	1	52.90	1	54.30	52.90	0	1,063	0.00%
2024/03/07	2	55.10	0	0.00	54.80	2	1,043	0.19%
2024/03/06	1	55.70	0	0.00	54.80	1	1,031	0.10%
2024/03/05	1	55.10	3	55.00	55.30	-2	1,019	-0.20%
2024/03/04	2	55.40	0	0.00	55.20	2	1,014	0.20%
2024/03/01	3	55.60	0	0.00	55.40	3	1,009	0.30%
2024/02/26	2	57.40	3	57.47	56.20	-1	980	-0.10%
2024/02/23	3	58.53	3	58.93	57.70	0	958	0.00%
2024/02/22	0	0.00	19	60.69	59.10	-19	944	-2.01%
2024/02/19	14	59.43	0	0.00	58.30	14	860	1.63%
2024/02/16	2	55.45	0	0.00	55.90	2	783	0.26%
2024/01/18	3	52.93	0	0.00	53.10	3	828	0.36%
2024/01/15	4	56.30	4	55.60	55.30	0	819	0.00%
2024/01/11	2	54.65	0	55.60	54.60	2	816	0.24%
2024/01/09	0	0.00	4	56.80	55.80	-4	807	-0.50%
2024/01/08	0	0.00	1	58.40	56.40	-1	813	-0.12%
2024/01/04	5	58.44	4	57.55	58.80	1	864	0.12%
2024/01/03	0	0.00	1	56.80	57.60	-1	843	-0.12%
2024/01/02	1	59.10	0	0.00	59.00	1	823	0.12%
2023/12/28	1	54.40	0	0.00	54.40	1	784	0.13%
2023/12/22	1	55.70	0	0.00	55.50	1	802	0.12%
2023/12/20	1	56.20	2	56.70	56.30	-1	808	-0.12%
2023/12/19	0	56.60	0	0.00	56.30	0	806	0.00%
2023/12/14	0	0.00	1	59.20	58.50	-1	804	-0.12%
2023/12/12	1	60.00	1	59.40	60.10	0	772	0.00%
2023/12/11	3	58.37	2	58.30	59.90	1	768	0.13%
2023/12/08	3	57.87	0	0.00	58.60	3	737	0.41%
2023/12/07	0	0.00	3	56.33	56.30	-3	715	-0.42%
2023/12/04	3	54.90	5	54.88	55.00	-2	750	-0.27%
2023/12/01	2	54.15	0	0.00	54.30	2	769	0.26%
2023/11/28	1	53.70	0	0.00	53.80	1	827	0.12%
2023/11/20	0	0.00	1	53.60	53.70	-1	1,264	-0.08%
2023/11/13	2	53.05	0	0.00	53.00	2	1,801	0.11%
2023/11/10	6	55.10	0	0.00	53.90	6	1,884	0.32%
2023/11/09	0	0.00	4	56.90	56.20	-4	1,900	-0.21%
2023/11/08	2	55.50	0	0.00	54.90	2	1,886	0.11%
2023/11/06	0	0.00	1	54.80	54.70	-1	1,907	-0.05%
2023/11/02	1	53.80	0	0.00	53.40	1	1,961	0.05%
2023/11/01	2	53.60	0	0.00	52.70	2	1,983	0.10%
2023/10/31	5	53.10	0	0.00	52.90	5	2,017	0.25%
2023/10/26	2	56.80	0	0.00	56.80	2	2,053	0.10%
2023/10/25	0	0.00	5	57.50	57.80	-5	2,092	-0.24%
2023/10/20	0	0.00	2	55.00	55.30	-2	2,118	-0.09%
2023/10/19	4	56.10	0	0.00	55.90	4	2,118	0.19%
2023/10/17	6	57.87	0	0.00	57.30	6	2,120	0.28%
2023/10/16	5	58.44	1	58.90	58.70	4	2,111	0.19%
2023/10/13	1	60.60	0	0.00	60.00	1	2,106	0.05%
2023/10/12	3.1	59.79	0	0.00	60.60	3.1	2,102	0.15%
2023/10/06	1	58.20	4	58.40	59.00	-3	2,036	-0.15%
2023/10/05	0	0.00	1	57.40	57.40	-1	2,048	-0.05%
2023/10/02	1	56.50	2	57.80	58.30	-1	2,081	-0.05%
2023/09/19	0	0.00	1	57.00	55.60	-1	2,029	-0.05%
2023/09/14	1	57.00	4	55.75	57.00	-3	2,043	-0.15%
2023/09/11	3	53.60	0	0.00	53.40	3	1,995	0.15%
2023/09/08	1	55.70	0	0.00	55.40	1	1,976	0.05%
2023/09/05	0	0.00	1	56.90	56.50	-1	1,918	-0.05%
2023/09/01	2	58.70	5	58.38	58.00	-3	1,883	-0.16%
2023/08/31	1	61.50	1	61.20	60.00	0	1,851	0.00%
2023/08/30	6	60.78	2	59.80	59.50	4	1,799	0.22%
2023/08/29	4	60.38	2	60.25	60.50	2	1,759	0.11%
2023/08/28	4	61.78	5	60.08	61.00	-1	1,728	-0.06%
2023/08/25	4	63.03	2	62.95	62.60	2	1,673	0.12%
2023/08/24	3	62.73	5	61.12	60.60	-2	1,527	-0.13%
2023/08/23	10	61.73	8	62.15	63.20	2	1,390	0.14%
2023/08/22	12	58.79	18	58.50	57.50	-6	1,194	-0.50%
2023/08/21	0	0.00	22	55.06	55.20	-22	978	-2.25%
2023/08/18	3	50.47	0	0.00	50.20	3	898	0.33%
2023/08/17	2	49.38	2	49.13	49.60	0	847	0.00%
2023/08/16	9	51.78	9	50.18	49.90	0	827	0.00%
2023/08/15	0	0.00	6	49.94	50.20	-6	741	-0.81%
2023/08/14	0	47.70	0	0.00	48.30	0	712	0.00%
2023/08/10	6	47.21	0	0.00	48.20	6	693	0.87%
2023/08/09	2	48.25	6	48.48	48.65	-4	678	-0.59%
2023/08/07	1	48.85	0	0.00	48.95	1	625	0.16%
2023/08/02	0	0.00	1	46.25	48.40	-1	563	-0.18%
2023/07/31	7	46.26	0	0.00	46.65	7	534	1.31%
2023/07/28	0	0.00	5	46.70	47.70	-5	515	-0.97%
2023/07/27	5	44.95	6	45.75	45.20	-1	472	-0.21%
2023/07/14	0	0.00	1	44.50	44.25	-1	368	-0.27%
2023/07/13	6	44.28	0	0.00	43.85	6	365	1.64%
2023/07/12	0	0.00	5	45.45	45.65	-5	346	-1.44%
2023/07/11	7	44.51	2	44.33	43.60	5	318	1.57%
2023/07/10	1	44.30	5	44.35	44.15	-4	280	-1.43%
2023/06/26	5	42.20	0	0.00	42.60	5	264	1.89%
2023/06/21	0	0.00	5	41.75	43.35	-5	260	-1.92%
2023/06/19	0	0.00	5	41.45	41.60	-5	206	-2.42%
2023/06/08	1	39.05	0	0.00	39.20	1	199	0.50%
2023/06/06	5	39.05	0	0.00	38.70	5	212	2.36%
2023/05/24	5	40.25	4	41.25	40.25	1	338	0.30%
2023/05/22	0	0.00	2	40.45	40.50	-2	336	-0.59%
2023/05/17	0	0.00	2	40.00	39.80	-2	324	-0.62%
2023/05/05	0	0.00	2	39.45	39.30	-2	320	-0.62%
2023/05/02	0	37.30	0	0.00	38.15	0	323	0.00%
2023/04/18	0	0.00	2	40.05	39.85	-2	315	-0.63%
2023/04/17	1	40.20	0	0.00	40.25	1	314	0.32%
2023/04/14	3	40.20	3	40.45	40.25	0	313	0.00%
2023/04/13	0	0.00	0	40.80	40.50	0	311	-0.01%
2023/04/12	2	41.05	0	0.00	41.20	2	309	0.65%
2023/04/10	0	0.00	1	40.50	40.50	-1	305	-0.33%
2023/04/07	5	40.60	0	0.00	40.55	5	305	1.64%
2023/04/06	0	40.80	0	0.00	40.55	0	304	0.00%
2023/03/31	1	40.35	2	40.10	40.25	-1	301	-0.33%
2023/03/30	2	40.48	0	0.00	40.55	2	300	0.67%
2023/03/29	0	40.00	2	39.65	39.70	-2	298	-0.67%
2023/03/28	2	40.38	0	0.00	39.60	2	299	0.67%
2023/03/24	0	0.00	5	40.40	40.00	-5	296	-1.69%
2023/03/23	0	0.00	1	39.55	39.40	-1	296	-0.34%
2023/03/22	1	39.55	0	0.00	39.60	1	296	0.34%
2023/03/16	0	0.00	0.1	37.50	37.50	-0.1	298	-0.02%
2023/03/15	0	0.00	0.2	38.55	38.60	-0.2	298	-0.07%
2023/03/14	0.2	38.95	0	0.00	38.85	0.2	300	0.07%
2023/03/10	0.1	39.20	0	0.00	38.75	0.1	298	0.02%
2023/03/07	0.1	40.50	3	40.85	40.20	-3	306	-0.96%
2023/03/06	28	40.81	31	40.52	40.35	-3	302	-0.99%
2023/03/03	31	41.35	33	41.45	40.90	-2	293	-0.68%
2023/03/02	18	41.63	11	41.89	42.00	7	249	2.80%
2023/02/20	1	36.40	0	0.00	36.40	1	195	0.51%
2023/02/15	0	36.45	0	0.00	36.05	0	197	0.00%
2023/02/03	0	36.35	0	0.00	36.10	0	196	0.00%
2023/02/02	0	0.00	0.1	35.52	36.25	-0.1	194	-0.04%
2023/01/30	0	0.00	5	34.90	34.65	-5	191	-2.61%
2023/01/13	0	0.00	0	34.20	34.10	0	195	-0.01%
2023/01/06	0	0.00	1	35.70	35.10	-1	238	-0.42%
2022/12/20	5	34.85	0	0.00	34.60	5	259	1.93%
2022/12/14	0	0.00	2	34.65	35.15	-2	285	-0.70%
2022/12/05	0	0.00	3	35.85	35.50	-3	286	-1.05%
2022/12/01	0.1	35.00	0	0.00	35.15	0.1	282	0.02%
2022/11/29	0.1	33.95	0	0.00	33.65	0.1	266	0.02%
2022/11/21	0	0.00	5	33.20	33.85	-5	279	-1.79%
2022/11/09	0	0.00	1	31.20	31.65	-1	368	-0.27%
2022/11/08	4	32.10	1	32.40	31.55	3	372	0.80%
2022/11/07	0	0.00	4	32.95	32.25	-4	371	-1.08%
2022/10/21	5	31.30	0	0.00	31.25	5	409	1.22%
2022/10/20	2	32.13	0	0.00	32.00	2	414	0.48%
2022/10/17	0	0.00	5	31.65	31.95	-5	390	-1.28%
2022/10/14	5	30.60	0	0.00	30.75	5	385	1.30%
2022/10/13	5	30.00	5	31.00	30.75	0	388	0.00%
2022/09/23	1	32.90	1	31.80	30.00	0	444	0.00%
2022/09/07	0	0.00	1	29.30	29.60	-1	469	-0.21%
2022/09/02	0	0.00	1	31.80	31.05	-1	476	-0.21%
2022/09/01	0	31.00	0	0.00	30.95	0	473	0.00%
2022/08/19	1	30.85	0	0.00	30.55	1	522	0.19%
2022/08/18	1	31.75	1	31.85	31.40	0	510	0.00%
2022/08/17	0	0.00	6	30.89	31.75	-6	460	-1.30%
2022/08/09	0	28.20	0	0.00	27.85	0	460	0.00%
2022/08/05	0	0.00	8	27.39	28.00	-8	469	-1.70%
2022/07/27	0	0.00	2	25.75	25.75	-2	500	-0.40%
2022/07/12	1	25.00	0	0.00	24.75	1	624	0.16%
2022/07/11	1	26.00	0	0.00	26.25	1	618	0.16%
2022/07/08	1	26.80	0	0.00	26.65	1	617	0.16%
2022/06/29	0	0.00	1	28.60	28.70	-1	611	-0.16%
2022/06/23	5	28.70	0	0.00	28.95	5	635	0.79%
2022/06/22	1	29.50	0	0.00	28.70	1	636	0.16%
2022/06/20	1	30.20	0	0.00	29.20	1	635	0.16%
2022/06/16	5	32.56	0	0.00	31.80	5	632	0.79%
2022/06/15	3	33.70	0	0.00	33.35	3	625	0.48%
2022/06/14	1	33.75	0	0.00	34.45	1	622	0.16%
2022/06/10	5	35.70	0	0.00	35.40	5	627	0.80%
2022/06/06	5	35.15	0	0.00	35.65	5	606	0.82%
2022/06/02	0	0.00	4	35.85	35.65	-4	616	-0.65%
2022/06/01	0	0.00	20	36.40	36.65	-20	620	-3.22%
2022/05/31	0	0.00	10	34.60	34.80	-10	610	-1.64%
2022/05/25	5	33.30	0	0.00	33.50	5	623	0.80%
2022/05/24	4	34.35	0	0.00	33.50	4	629	0.64%
2022/05/19	0	0.00	1	34.85	34.80	-1	629	-0.16%
2022/05/18	0	0.00	5	34.55	34.30	-5	629	-0.79%
2022/05/17	5	33.70	0	0.00	33.75	5	627	0.80%
2022/05/16	0	0.00	1	35.00	33.85	-1	624	-0.16%
2022/05/13	1	33.80	0	0.00	34.45	1	611	0.16%
2022/05/09	1	34.45	2	34.00	33.85	-1	605	-0.17%
2022/05/05	0	0.00	8	35.28	35.50	-8	594	-1.35%
2022/05/04	5	33.80	0	0.00	34.15	5	584	0.86%
2022/05/03	0	0.00	5	34.30	34.30	-5	577	-0.87%
2022/04/22	10	32.65	5	33.40	32.35	5	539	0.93%
2022/04/21	2	30.80	6	31.92	33.05	-4	578	-0.69%
2022/04/18	1	28.50	0	0.00	28.50	1	611	0.16%
2022/04/15	5	30.15	0	0.00	30.05	5	607	0.82%
2022/04/11	6	31.18	0	0.00	30.60	6	633	0.95%
2022/04/07	5	32.40	0	0.00	31.85	5	643	0.78%
2022/03/30	0	0.00	1	33.40	33.45	-1	690	-0.14%
2022/03/29	0	0.00	6	33.44	33.70	-6	723	-0.83%
2022/03/28	1	32.20	0	0.00	32.50	1	838	0.12%
2022/03/24	1	32.65	0	0.00	32.50	1	881	0.11%
2022/03/23	1	32.55	0	0.00	32.50	1	882	0.11%
2022/03/14	5	32.00	0	0.00	32.05	5	890	0.56%
2022/03/07	22	33.20	0	0.00	32.50	22	898	2.45%
2022/03/01	0	36.70	0	0.00	37.00	0	934	0.00%
2022/02/17	1	37.60	1	38.10	37.45	0	1,125	0.00%
2022/02/11	0	0.00	10	37.80	37.80	-10	1,250	-0.80%
2022/02/09	1	38.70	1	38.85	38.60	0	1,306	0.00%
2022/01/26	1	35.40	1	35.65	35.60	0	1,530	0.00%
2022/01/25	1	35.45	1	35.70	35.55	0	1,638	0.00%
2022/01/20	10	38.00	0	0.00	38.70	10	2,248	0.44%
2022/01/18	0	0.00	1	38.75	38.65	-1	2,444	-0.04%
2022/01/17	0	0.00	1	38.45	38.75	-1	2,489	-0.04%
2022/01/14	3	39.57	0	0.00	38.30	3	2,503	0.12%
2022/01/13	0	0.00	10	38.48	37.95	-10	2,516	-0.40%
2022/01/07	3	43.20	0	0.00	42.90	3	2,678	0.11%
2022/01/06	5	44.40	0	0.00	44.15	5	2,674	0.19%
2022/01/03	0	0.00	2	44.38	44.85	-2	2,703	-0.07%
2021/12/29	3	44.32	1	43.85	43.80	2	2,704	0.07%
2021/12/28	0	0.00	1	43.75	43.70	-1	2,712	-0.04%
2021/12/27	1	45.90	0	0.00	45.00	1	2,707	0.04%
2021/12/24	1	46.30	0	0.00	46.75	1	2,720	0.04%
2021/12/23	0	0.00	1	47.25	46.80	-1	2,710	-0.04%
2021/12/22	3	47.53	6	48.06	47.50	-3	2,705	-0.11%
2021/12/21	11	46.36	1	46.90	46.95	10	2,598	0.38%
2021/12/20	0	0.00	1	43.50	42.70	-1	2,596	-0.04%
2021/12/16	2	43.10	1	43.30	42.95	1	2,645	0.04%
2021/12/13	1	42.85	3	43.02	43.80	-2	2,793	-0.07%
2021/12/10	0	0.00	1	43.55	43.35	-1	2,802	-0.04%
2021/12/06	2	44.80	0	0.00	44.60	2	2,949	0.07%
2021/12/03	1	45.05	1	44.55	44.55	0	3,013	0.00%
2021/11/24	2	47.25	1	47.50	47.70	1	3,305	0.03%
2021/11/22	0	0.00	1	46.16	46.10	-1	3,282	-0.03%
2021/11/19	1	48.50	1	47.55	47.05	0	3,293	0.00%
2021/11/18	6	49.88	3	49.17	48.30	3	3,280	0.09%
2021/11/15	2	47.23	0	0.00	49.05	2	3,233	0.06%
2021/11/11	11	46.70	0	0.00	46.50	11	3,287	0.33%
2021/11/04	0	0.00	1	48.75	49.00	-1	3,212	-0.03%
2021/11/03	1	53.30	11	52.07	48.75	-10	3,192	-0.31%
2021/11/02	1	52.70	2.3	53.13	53.00	-1.3	3,097	-0.04%
2021/11/01	2.3	55.24	2	55.00	54.30	0.3	3,001	0.01%
2021/10/29	6	51.58	5	50.30	51.40	1	2,867	0.03%
2021/10/28	6	49.63	16.1	50.12	51.70	-10.1	2,648	-0.38%
2021/10/27	9	46.10	2	46.43	47.00	7	2,431	0.29%
2021/10/26	1	44.50	3	44.22	44.25	-2	2,357	-0.08%
2021/10/25	0	0.00	4	43.95	44.40	-4	2,315	-0.17%
2021/10/21	6	43.08	2	42.73	42.00	4	2,380	0.17%
2021/10/20	6	43.71	3	43.87	43.85	3	2,390	0.13%
2021/10/19	5	42.00	5	41.39	41.25	0	2,361	0.00%
2021/10/18	2	40.48	3	41.30	40.85	-1	2,475	-0.04%
2021/10/15	1	40.10	0	0.00	40.45	1	2,510	0.04%
2021/10/14	0	0.00	1	39.30	39.15	-1	2,589	-0.04%
2021/10/13	1	39.30	0	0.00	39.00	1	2,772	0.04%
2021/10/08	2	38.05	0	0.00	38.05	2	2,987	0.07%
2021/10/07	0	0.00	0.1	38.35	38.35	-0.1	3,081	0.00%
2021/10/05	1	38.40	1	37.55	38.50	0	3,168	0.00%
2021/10/04	0	0.00	2	38.35	37.90	-2	3,181	-0.06%
2021/09/29	2	39.95	3	39.37	39.35	-1	3,292	-0.03%
2021/09/28	0	0.00	2	41.68	41.20	-2	3,371	-0.06%
2021/09/27	1	41.85	0	0.00	41.85	1	3,445	0.03%
2021/09/24	4	41.25	0	0.00	41.30	4	3,729	0.11%
2021/09/22	1	41.45	0	0.00	41.20	1	3,937	0.03%
2021/09/17	0	0.00	1	40.75	39.85	-1	3,900	-0.03%
2021/09/15	2	39.98	2	40.35	39.95	0	3,883	0.00%
2021/09/14	1	40.70	0	0.00	40.60	1	3,873	0.03%
2021/09/13	1	41.90	1	39.90	42.00	0	3,792	0.00%
2021/09/10	2	39.20	0	0.00	39.20	2	3,753	0.05%
2021/09/09	0	0.00	2	39.20	39.50	-2	3,744	-0.05%
2021/09/08	13	38.38	13	38.73	38.90	0	3,731	0.00%
2021/09/07	39	42.87	33	41.63	38.20	6	3,670	0.16%
2021/09/06	1	41.90	5	41.72	42.35	-4	3,439	-0.12%
2021/09/03	1	38.75	2	39.03	38.50	-1	3,366	-0.03%
2021/09/01	2	38.85	2	38.88	38.30	0	3,351	0.00%
2021/08/31	2	39.78	0	0.00	39.85	2	3,332	0.06%
2021/08/30	0	0.00	2	40.25	39.70	-2	3,320	-0.06%
2021/08/27	2	38.73	0	0.00	38.90	2	3,310	0.06%
2021/08/26	1	39.00	3	39.10	39.20	-2	3,300	-0.06%
2021/08/25	0	0.00	5	39.27	39.15	-5	3,292	-0.15%
2021/08/24	3	37.45	0	0.00	37.30	3	3,265	0.09%
2021/08/20	1	36.50	2	35.58	35.65	-1	3,246	-0.03%
2021/08/19	1	34.30	0	0.00	34.25	1	3,218	0.03%
2021/08/17	0	0.00	15	34.30	33.90	-15	3,174	-0.47%
2021/08/16	1	34.60	0	0.00	34.60	1	3,100	0.03%
2021/08/13	1	38.65	3	38.70	38.40	-2	3,067	-0.07%
2021/08/11	1	39.40	1	38.75	38.80	0	3,080	0.00%
2021/08/10	1	39.25	1	39.10	39.40	0	3,078	0.00%
2021/08/09	1	38.95	1	39.30	38.55	0	3,085	0.00%
2021/08/06	0	0.00	1	39.55	39.00	-1	3,085	-0.03%
2021/08/05	2	38.95	1	39.60	38.70	1	3,096	0.03%
2021/08/04	2	39.05	1	39.45	38.80	1	3,156	0.03%
2021/08/03	2	39.40	1	39.60	39.60	1	3,184	0.03%
2021/07/28	0	0.00	25	39.49	38.50	-25	3,132	-0.80%
2021/07/27	7	44.11	6	43.78	42.35	1	3,123	0.03%
2021/07/26	24	43.42	0.4	41.84	42.95	23.6	3,106	0.76%
2021/07/23	1	45.70	5.3	44.60	43.00	-4.3	3,041	-0.14%
2021/07/22	20.3	47.89	4	46.35	44.80	16.3	3,031	0.54%
2021/07/21	4.3	44.85	6	44.70	46.90	-1.7	2,978	-0.06%
2021/07/20	0	0.00	1.1	42.89	42.65	-1.1	2,899	-0.04%
2021/07/19	7.2	46.37	4	46.71	44.65	3.2	2,841	0.11%
2021/07/16	39	45.90	69.6	44.25	43.65	-30.6	2,695	-1.13%
2021/07/15	35.4	44.38	10	45.70	47.15	25.4	2,551	1.00%
2021/07/14	4	41.18	8	40.93	42.90	-4	2,465	-0.16%
2021/07/13	7.1	39.41	2	39.35	39.00	5.1	2,388	0.21%
2021/07/12	1.6	40.21	2	39.75	40.50	-0.4	2,367	-0.02%
2021/07/09	0	0.00	1	38.00	38.50	-1	2,345	-0.04%
2021/07/08	3	37.28	1	37.15	37.85	2	2,372	0.08%
2021/07/07	3	36.33	4	36.40	36.45	-1	2,389	-0.04%
2021/07/06	7.3	35.74	1	35.90	35.10	6.3	2,398	0.26%
2021/07/05	4.2	39.26	41	38.73	38.30	-36.8	2,388	-1.54%
2021/07/02	29.6	41.50	3	41.33	41.60	26.6	2,308	1.15%
2021/07/01	12	39.14	8.1	38.32	39.25	3.9	2,231	0.17%
2021/06/30	1	36.35	4	36.35	36.35	-3	1,947	-0.15%
2021/06/29	4.4	32.93	7	33.04	33.05	-2.6	1,991	-0.13%
2021/06/28	2	29.58	1	29.05	30.05	1	1,829	0.05%
2021/06/25	0	0.00	5	27.25	27.35	-5	1,951	-0.26%
2021/06/21	1	24.50	0	0.00	24.50	1	1,990	0.05%
2021/06/18	4	24.50	3	24.42	24.45	1	2,083	0.05%
2021/06/17	6	24.29	0	0.00	24.60	6	2,195	0.27%
2021/06/15	0	0.00	10	23.35	23.40	-10	2,255	-0.44%
2021/05/25	0	0.00	1	24.40	24.50	-1	2,253	-0.04%
2021/05/17	2	21.65	0	0.00	21.55	2	2,195	0.09%
2021/05/14	2	22.70	0	0.00	22.60	2	2,165	0.09%
2021/05/13	1	22.65	1	22.85	22.85	0	2,129	0.00%
2021/05/11	2	24.10	0	0.00	24.20	2	2,020	0.10%
2021/05/06	2	26.00	3	26.40	26.10	-1	1,950	-0.05%
2021/05/04	5	26.69	2	27.10	27.15	3	1,911	0.16%
2021/05/03	3	28.27	0	0.00	27.50	3	1,846	0.16%
2021/04/29	2	29.10	1	29.25	29.15	1	1,803	0.06%
2021/04/28	6	29.25	1	29.00	29.05	5	1,782	0.28%
2021/04/27	1	28.80	16	28.10	28.95	-15	1,730	-0.87%
2021/04/26	5	27.63	3	27.45	26.90	2	1,655	0.12%
2021/04/23	1	25.60	3	26.07	26.70	-2	1,609	-0.12%
2021/04/14	3	25.22	4	25.36	25.10	-1	1,460	-0.07%
2021/04/13	1	26.15	3	25.77	25.60	-2	1,411	-0.14%
2021/04/12	3	26.13	3	25.92	25.60	0	1,389	0.00%
2021/04/09	2	26.20	0	0.00	26.20	2	1,330	0.15%
2021/04/08	0	0.00	2	24.68	24.30	-2	1,257	-0.16%
2021/04/07	0	0.00	5	24.35	24.20	-5	1,227	-0.41%
2021/04/01	0	0.00	1	24.25	23.85	-1	1,160	-0.09%
2021/03/31	5	23.18	1	23.10	23.00	4	1,063	0.38%
2021/03/30	1	22.75	1	22.80	23.30	0	1,021	0.00%
2021/03/26	4	21.58	0	0.00	21.50	4	852	0.47%
2021/03/25	1	22.00	1	22.00	21.45	0	837	0.00%
2021/03/24	1	21.35	2	22.00	22.05	-1	808	-0.12%
2021/03/23	2	21.70	4	21.38	21.25	-2	759	-0.26%
2021/03/22	5	21.68	1	21.65	22.20	4	661	0.60%
2021/03/05	0	0.00	4	17.95	17.90	-4	505	-0.79%
2021/02/24	0	0.00	1	18.05	17.90	-1	747	-0.13%
2021/02/17	4	16.90	0	0.00	17.15	4	784	0.51%
2021/01/26	1	17.70	0	0.00	17.60	1	803	0.12%
2021/01/25	0	0.00	2	17.45	17.50	-2	787	-0.25%
2021/01/12	0	0.00	5	18.15	18.15	-5	822	-0.61%
2020/12/04	5	19.70	0	0.00	19.80	5	752	0.66%
2020/12/03	0	0.00	5	20.05	19.90	-5	746	-0.67%
2020/12/01	2	19.80	0	0.00	19.80	2	736	0.27%
2020/11/26	0	0.00	2	20.70	20.50	-2	691	-0.29%
2020/11/25	5	19.67	7	19.61	20.10	-2	601	-0.33%
2020/11/24	2	19.03	0	0.00	18.90	2	552	0.36%
2020/11/23	2	18.95	0	0.00	19.05	2	540	0.37%
2020/11/20	1	18.85	0	0.00	18.75	1	530	0.19%
2020/10/26	0	0.00	1	18.85	18.95	-1	1,154	-0.09%
2020/09/25	2	17.10	0	0.00	17.30	2	1,679	0.12%
2020/09/21	3	19.53	3	19.57	19.15	0	1,944	0.00%
2020/08/18	0	0.00	5	20.50	20.60	-5	2,379	-0.21%
2020/08/12	1	20.00	0	0.00	20.10	1	2,414	0.04%
2020/08/07	1	20.10	2	20.00	21.00	-1	2,465	-0.04%
2020/08/06	5	21.00	0	0.00	20.90	5	2,465	0.20%
2020/08/05	1	23.35	0	0.00	23.20	1	2,351	0.04%
2020/08/04	5	20.94	1	22.10	22.10	4	2,258	0.18%
2020/07/29	0	0.00	1	19.35	19.15	-1	2,159	-0.05%
2020/07/24	5	20.00	0	0.00	20.10	5	2,395	0.21%
2020/07/17	1	20.50	0	0.00	20.25	1	2,351	0.04%
2020/07/14	1	21.90	1	22.25	21.35	0	2,311	0.00%
2020/07/13	0	0.00	5	21.40	22.45	-5	2,256	-0.22%
2020/07/10	10	20.40	0	0.00	20.45	10	2,194	0.46%
2020/07/07	2	21.78	0	0.00	20.80	2	2,145	0.09%
2020/07/06	0	0.00	3	21.10	21.90	-3	2,095	-0.14%
2020/07/03	8	20.39	5	20.35	20.50	3	2,016	0.15%
2020/07/01	1	19.15	9	19.42	19.60	-8	1,861	-0.43%
2020/06/16	0	0.00	7	17.75	18.05	-7	1,787	-0.39%
2020/06/01	0	0.00	5	17.31	17.35	-5	1,745	-0.29%
2020/05/27	0	0.00	2	17.05	17.05	-2	1,674	-0.12%
2020/05/25	1	16.65	0	0.00	16.85	1	1,728	0.06%
2020/05/22	1	17.20	0	0.00	16.70	1	1,729	0.06%
2020/05/15	0	0.00	1	17.25	17.40	-1	1,747	-0.06%
2020/05/14	1	16.85	0	0.00	16.70	1	1,738	0.06%
2020/05/12	0	0.00	1	16.55	16.50	-1	1,645	-0.06%
2020/05/07	1	16.40	2	16.40	16.35	-1	1,618	-0.06%
2020/05/04	10	15.78	0	0.00	15.80	10	1,579	0.63%
2020/04/30	4	16.19	0	0.00	16.20	4	1,510	0.26%
2020/04/29	0	0.00	403	16.20	16.20	-403	1,463	-27.54%	大賣/鉅額交易
2020/04/17	1	15.00	0	0.00	14.60	1	1,556	0.06%
2020/04/13	250	14.10	0	0.00	14.00	250	1,671	14.95%	大買/鉅額交易
2020/04/09	14	13.80	14	13.75	13.75	0	1,791	0.00%
2020/04/08	0	0.00	2	13.58	13.90	-2	1,906	-0.10%
2020/04/01	0	0.00	15	12.95	12.95	-15	2,217	-0.68%
2020/03/31	15	12.95	0	0.00	12.85	15	2,268	0.66%
2020/03/27	2	13.38	1	13.70	13.00	1	2,439	0.04%
2020/03/19	1	10.90	0	0.00	10.85	1	3,084	0.03%
2020/03/18	150	12.15	2	11.98	12.05	148	3,068	4.82%	大買/鉅額交易
2020/03/16	0	0.00	11	13.10	11.90	-11	3,021	-0.36%
2020/03/09	0	0.00	10	15.50	15.30	-10	2,894	-0.35%
2020/03/06	2	17.00	0	0.00	16.20	2	2,859	0.07%
2020/03/02	1	16.60	1	16.95	17.05	0	2,852	0.00%
2020/02/26	1	17.85	1	17.75	17.75	0	2,868	0.00%
2020/02/25	0	0.00	2	18.45	18.50	-2	2,845	-0.07%
2020/02/24	1	18.60	1	18.40	18.50	0	2,841	0.00%
2020/02/21	3	18.30	5	18.78	18.95	-2	2,839	-0.07%
2020/02/20	3	18.10	0	0.00	17.90	3	2,772	0.11%
2020/02/19	0	0.00	1	18.30	18.30	-1	2,776	-0.04%
2020/02/12	1	17.20	1	17.40	17.45	0	2,791	0.00%
2020/02/11	3	17.00	0	0.00	17.00	3	2,778	0.11%
2020/02/03	1	16.40	0	0.00	16.55	1	2,720	0.04%
2020/01/30	5	17.44	0	0.00	17.15	5	2,674	0.19%
2020/01/20	1	19.10	0	0.00	18.95	1	2,643	0.04%
2020/01/17	1	19.35	0	0.00	19.00	1	2,631	0.04%
2020/01/16	1	19.50	2	19.03	18.95	-1	2,582	-0.04%
2020/01/13	0	0.00	1	18.85	18.80	-1	2,488	-0.04%
2020/01/09	20	18.60	20	18.68	18.45	0	2,429	0.00%
2020/01/07	5	17.80	0	0.00	17.90	5	2,325	0.22%
2020/01/03	2	18.60	0	0.00	18.60	2	2,233	0.09%
2020/01/02	4	19.39	3	19.80	19.50	1	2,153	0.05%
2019/12/31	5	19.20	5	18.90	18.75	0	2,025	0.00%
2019/12/27	0	0.00	1	17.95	18.55	-1	1,876	-0.05%
2019/12/26	1	17.10	0	0.00	17.55	1	1,713	0.06%
2019/12/25	6	17.85	1	17.95	17.65	5	1,690	0.30%
2019/12/24	8	17.33	2	17.35	17.65	6	1,720	0.35%
2019/12/20	23	17.22	24	16.95	16.60	-1	1,597	-0.06%
2019/12/19	5	17.00	1	17.05	17.05	4	1,320	0.30%
2019/12/18	0	0.00	2	15.33	15.50	-2	1,176	-0.17%
2019/12/16	2	15.10	0	0.00	15.10	2	1,155	0.17%
2019/12/13	0	0.00	1	15.15	15.05	-1	1,161	-0.09%
2019/12/12	0	0.00	1	15.10	15.10	-1	1,156	-0.09%
2019/12/10	1	14.90	0	0.00	14.85	1	1,146	0.09%
2019/12/06	0	0.00	1	15.40	15.20	-1	1,154	-0.09%
2019/11/29	3	15.22	0	0.00	15.10	3	1,211	0.25%
2019/11/28	2	15.73	0	0.00	15.60	2	1,194	0.17%
2019/11/21	1	15.40	0	0.00	15.40	1	1,103	0.09%
2019/11/18	5	15.01	1	15.15	15.25	4	1,077	0.37%
2019/10/24	1	14.65	0	0.00	14.65	1	1,063	0.09%
2019/10/23	0	0.00	1	14.55	14.35	-1	1,072	-0.09%
2019/10/07	0	0.00	1	14.25	14.15	-1	1,219	-0.08%
2019/10/01	1	15.05	1	14.90	14.65	0	1,259	0.00%
2019/09/27	3	16.25	0	0.00	15.30	3	1,228	0.24%
2019/09/26	0	0.00	2	15.65	15.45	-2	1,118	-0.18%
2019/09/25	2	15.25	2	15.60	15.25	0	1,060	0.00%
2019/09/24	3	15.90	2	16.35	15.90	1	1,024	0.10%
2019/09/09	9	16.07	7	16.69	16.00	2	803	0.25%
2019/09/02	0	0.00	8	15.45	15.80	-8	744	-1.07%
2019/08/30	2	15.43	0	0.00	15.45	2	740	0.27%
2019/08/28	2	15.00	0	0.00	15.00	2	727	0.27%
2019/08/26	2	14.70	0	0.00	14.80	2	761	0.26%
2019/08/20	2	15.03	0	0.00	14.95	2	749	0.27%
2019/08/14	1	15.25	0	0.00	15.25	1	802	0.12%
2019/07/26	1	15.80	0	0.00	16.00	1	1,185	0.08%
2019/07/23	11	15.66	10	15.70	15.70	1	1,217	0.08%
2019/07/18	0	0.00	2	15.20	15.10	-2	1,393	-0.14%
2019/07/09	4	15.03	3	14.93	15.00	1	1,435	0.07%
2019/06/18	1	14.20	0	0.00	13.90	1	1,489	0.07%
2019/06/13	3	13.80	0	0.00	13.95	3	1,499	0.20%
2019/06/04	0	0.00	1	14.00	13.90	-1	1,539	-0.06%
2019/06/03	1	14.00	0	0.00	13.90	1	1,602	0.06%
2019/05/31	1	14.75	4	14.78	14.25	-3	1,607	-0.19%
2019/05/22	0	0.00	2	14.00	13.90	-2	1,630	-0.12%
2019/05/21	2	14.90	2	14.80	14.80	0	1,597	0.00%
2019/05/20	0	0.00	2	14.30	14.20	-2	1,586	-0.13%
2019/05/15	2	17.20	1	17.20	16.90	1	1,521	0.07%
2019/05/10	1	16.80	0	0.00	15.95	1	1,447	0.07%
2019/05/09	0	0.00	30	17.10	16.45	-30	1,397	-2.15%
2019/05/08	1	17.30	1	17.30	17.30	0	1,328	0.00%
2019/05/07	33	17.05	3	17.32	17.35	30	1,284	2.34%
2019/05/03	7	16.76	7	16.71	16.90	0	1,179	0.00%
2019/05/02	8	16.11	6	15.77	15.90	2	1,079	0.19%
2019/04/26	1	15.30	1	15.25	15.25	0	1,008	0.00%
2019/04/24	2	15.20	3	15.00	15.10	-1	817	-0.12%
2019/04/23	3	15.23	2	15.45	14.90	1	761	0.13%
2019/04/22	0	0.00	1	14.30	15.10	-1	677	-0.15%
2019/04/15	1	13.95	0	0.00	13.65	1	593	0.17%
2019/04/09	0	0.00	1	12.90	13.10	-1	502	-0.20%
2019/04/02	0	0.00	20	12.50	12.55	-20	470	-4.25%
2019/04/01	20	12.77	0	0.00	12.50	20	463	4.31%
2019/03/19	1	12.75	0	0.00	12.70	1	442	0.23%
2019/03/07	0	0.00	1	12.70	12.65	-1	426	-0.23%
2019/03/06	0	0.00	1	12.15	12.15	-1	360	-0.28%
2019/03/05	0	0.00	1	12.00	12.00	-1	348	-0.29%
2019/02/27	4	12.20	4	12.10	12.00	0	322	0.00%
2019/02/15	1	10.60	0	0.00	10.60	1	229	0.44%
2019/02/12	0	0.00	2	10.15	10.20	-2	223	-0.90%
2019/01/18	2	10.10	0	0.00	10.00	2	214	0.93%
2019/01/14	0	0.00	2	10.65	10.45	-2	206	-0.97%
2019/01/11	2	10.55	0	0.00	10.50	2	208	0.96%
2018/12/24	0	0.00	1	11.00	10.95	-1	218	-0.46%
2018/12/21	2	10.75	1	10.85	10.80	1	216	0.46%
2018/12/13	0	0.00	2	11.70	11.50	-2	205	-0.97%
2018/12/11	2	10.65	2	10.75	10.75	0	176	0.00%
2018/12/07	0	0.00	1	11.20	11.30	-1	168	-0.59%
2018/12/06	5	11.55	0	0.00	11.30	5	157	3.18%
2018/09/25	0	0.00	0	10.80	10.90	0	335	0.00%
2018/07/19	0	0.00	4	12.20	12.40	-4	336	-1.19%
2018/07/11	0	0.00	10	11.30	11.25	-10	324	-3.09%
2018/06/25	2	11.80	0	0.00	11.70	2	501	0.40%
2018/06/15	2	12.30	0	0.00	12.05	2	507	0.39%
2018/04/02	0	0.00	1	12.70	12.50	-1	1,730	-0.06%
2018/03/31	11	12.45	6	12.70	12.75	5	1,712	0.29%
2018/03/29	0	0.00	3	12.00	12.05	-3	1,581	-0.19%
2018/03/27	0	0.00	5	11.83	11.90	-5	1,619	-0.31%
2018/03/15	0	12.15	0	0.00	12.15	0	1,617	0.00%
2018/03/13	5	12.61	2	12.50	12.50	3	1,627	0.18%
2018/03/01	0	0.00	5	11.95	12.00	-5	1,640	-0.30%
2018/02/27	0	0.00	12	12.28	11.85	-12	1,692	-0.71%
2018/02/26	0	0.00	8	12.20	12.15	-8	1,682	-0.48%
2018/02/23	0	0.00	1	12.45	12.30	-1	1,684	-0.06%
2018/02/22	14	11.91	0	0.00	12.05	14	1,667	0.84%
2018/02/08	6	11.50	13	11.46	11.50	-7	1,650	-0.42%
2018/02/07	12	12.10	0	0.00	11.85	12	1,642	0.73%
2018/02/06	12	12.50	10	12.60	11.75	2	1,633	0.12%
2018/02/02	93	14.43	81	14.19	13.65	12	1,570	0.76%
2018/02/01	10	14.35	11	14.07	14.50	-1	1,402	-0.07%
2018/01/31	0	0.00	22	13.63	13.50	-22	1,398	-1.57%
2018/01/30	28	14.31	11	13.80	13.50	17	1,369	1.24%
2018/01/29	10	14.20	2	14.10	13.95	8	1,259	0.64%
2018/01/25	0	0.00	1	12.70	12.60	-1	1,138	-0.09%
2018/01/24	1	13.25	0	0.00	12.90	1	1,159	0.09%
2018/01/17	0	0.00	1	13.00	12.80	-1	1,239	-0.08%
2018/01/16	1	12.65	0	0.00	12.65	1	1,250	0.08%
2018/01/05	0	0.00	5	13.45	13.20	-5	1,521	-0.33%