幃翔 (6185)-元大-莒光券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	16.95	0	0.00	17.00	1	528	0.19%
2024/04/03	0	0.00	2	16.85	16.90	-2	565	-0.35%
2024/04/02	1	16.75	0	0.00	16.80	1	570	0.18%
2024/04/01	0	16.95	0	0.00	16.80	0	578	0.00%
2024/03/28	0	0.00	1	16.95	16.90	-1	580	-0.17%
2024/03/26	0	0.00	1	17.15	17.20	-1	588	-0.17%
2024/03/21	0	16.70	0	0.00	16.65	0	606	0.00%
2024/03/19	0	16.80	6	16.65	16.75	-6	619	-0.97%
2024/03/12	1	16.75	5	17.00	16.95	-4	650	-0.61%
2024/03/07	2	17.53	0	0.00	17.40	2	655	0.31%
2024/03/06	0	0.00	3	17.77	17.90	-3	661	-0.45%
2024/03/05	2	17.38	0	0.00	17.45	2	664	0.30%
2024/03/04	4	17.50	0	0.00	17.50	4	665	0.60%
2024/02/22	0	0.00	13	18.05	18.10	-13	568	-2.29%
2024/02/21	0	0.00	2	17.75	17.75	-2	562	-0.36%
2024/02/20	0	0.00	6	17.63	17.55	-6	571	-1.05%
2024/02/15	5	17.16	0	0.00	17.15	5	687	0.73%
2024/02/05	0	0.00	3	17.45	17.45	-3	693	-0.43%
2024/01/12	1	17.00	0	0.00	16.95	1	776	0.13%
2023/12/20	0	0.00	0	17.35	17.25	0	733	0.00%
2023/12/13	0	0.00	1	17.50	17.50	-1	709	-0.15%
2023/12/08	0	0.00	7	17.51	17.15	-7	696	-1.01%
2023/12/07	6	17.38	3	17.23	17.40	3	688	0.44%
2023/12/05	7	17.14	0	0.00	17.05	7	688	1.02%
2023/12/04	0	0.00	1	17.15	17.10	-1	690	-0.14%
2023/11/24	1	17.10	0	0.00	16.85	1	678	0.15%
2023/11/21	0	0.00	2	16.80	16.60	-2	666	-0.30%
2023/11/17	7	16.75	0	0.00	16.45	7	699	1.00%
2023/11/16	7	16.90	51	17.07	16.70	-44	687	-6.40%
2023/11/14	0	0.00	10	16.35	16.20	-10	578	-1.73%
2023/11/08	0	0.00	20	16.85	16.70	-20	570	-3.51%
2023/11/07	1	16.55	0	0.00	16.50	1	537	0.19%
2023/11/06	0	0.00	2	16.95	17.20	-2	495	-0.40%
2023/11/03	1	15.85	1	15.65	15.65	0	500	0.00%
2023/11/01	0	0.00	3	14.90	14.95	-3	608	-0.49%
2023/10/27	0	0.00	10	15.15	15.15	-10	645	-1.55%
2023/10/18	1	14.90	0	0.00	15.10	1	747	0.13%
2023/10/11	7	15.35	0	0.00	15.30	7	962	0.73%
2023/10/05	0	0.00	2	16.35	16.20	-2	1,002	-0.20%
2023/10/04	1	16.35	0	16.40	16.30	1	1,017	0.09%
2023/09/19	0	0.00	5	16.90	16.95	-5	1,462	-0.34%
2023/09/14	0	0.00	1	17.25	17.25	-1	1,563	-0.06%
2023/09/11	1	17.05	0	0.00	16.80	1	1,667	0.06%
2023/09/08	1	17.65	0	0.00	17.65	1	1,709	0.06%
2023/09/01	0	0.00	2	18.00	17.95	-2	1,990	-0.10%
2023/08/30	0	0.00	4	18.00	17.85	-4	2,325	-0.17%
2023/08/29	0	0.00	1	17.80	17.65	-1	2,572	-0.04%
2023/08/28	1	17.50	0	0.00	17.30	1	2,708	0.04%
2023/08/25	1	17.60	0	0.00	17.80	1	2,718	0.04%
2023/08/23	2	17.65	3	17.78	17.65	-1	2,730	-0.04%
2023/08/21	2	16.85	0	0.00	16.80	2	2,770	0.07%
2023/08/15	0	0.00	2	16.83	16.95	-2	2,922	-0.07%
2023/08/14	1	16.30	0	0.00	16.60	1	2,957	0.03%
2023/08/11	0	0.00	1	17.00	16.85	-1	3,012	-0.03%
2023/08/10	3	16.77	0	0.00	17.00	3	3,032	0.10%
2023/08/09	21	17.26	0	0.00	17.00	21	3,067	0.68%
2023/08/08	8	18.93	6	18.94	18.70	2	3,028	0.07%
2023/08/07	2	18.30	0	0.00	18.35	2	3,045	0.07%
2023/08/02	1	17.85	1.1	17.99	18.00	-0.1	3,247	0.00%
2023/08/01	13	18.28	0	0.00	18.20	13	3,269	0.40%
2023/07/31	6	18.52	0	0.00	18.45	6	3,283	0.18%
2023/07/27	4	18.93	0	0.00	18.85	4	3,291	0.12%
2023/07/24	2	18.60	4	18.70	18.60	-2	3,377	-0.06%
2023/07/21	6	19.34	0	0.00	19.30	6	3,356	0.18%
2023/07/20	0	0.00	5	19.66	19.75	-5	3,362	-0.15%
2023/07/18	31	20.01	0	0.00	19.45	31	3,388	0.91%
2023/07/17	31	20.51	0	0.00	20.45	31	3,386	0.92%
2023/07/14	3	20.83	0	0.00	21.00	3	3,354	0.09%
2023/07/12	4	19.15	0	0.00	19.10	4	3,453	0.12%
2023/07/11	2	19.65	0	0.00	19.80	2	3,446	0.06%
2023/07/10	5	19.85	3	19.55	19.45	2	3,469	0.06%
2023/07/07	4	19.84	0	0.00	20.10	4	3,446	0.12%
2023/07/06	2	20.40	0	0.00	20.25	2	3,446	0.06%
2023/07/05	6	20.70	0	0.00	20.70	6	3,445	0.17%
2023/07/04	3	20.32	1	20.30	20.45	2	3,458	0.06%
2023/07/03	2	20.15	0	0.00	20.40	2	3,471	0.06%
2023/06/30	23	19.95	0	0.00	19.95	23	3,426	0.67%
2023/06/28	10	20.65	0	0.00	20.30	10	3,246	0.31%
2023/06/27	1	20.45	0	0.00	20.50	1	3,233	0.03%
2023/06/21	2	21.55	0	0.00	21.50	2	3,205	0.06%
2023/06/20	9	21.46	4	21.90	21.25	5	3,194	0.16%
2023/06/19	4	22.55	0	0.00	22.55	4	3,171	0.13%
2023/06/16	3	22.80	5	22.52	22.00	-2	3,170	-0.06%
2023/06/15	6	22.66	0	0.00	22.65	6	3,135	0.19%
2023/06/14	3	23.23	0	0.00	22.40	3	3,127	0.10%
2023/06/12	0	0.00	26	23.65	23.65	-26	3,027	-0.86%
2023/06/09	6	24.40	0	0.00	24.25	6	2,965	0.20%
2023/06/08	27	25.50	6	25.48	25.20	21	2,875	0.73%
2023/06/06	17	25.62	16	25.91	26.10	1	2,777	0.04%
2023/06/05	21	26.29	17	26.53	27.00	4	2,638	0.15%
2023/06/02	5	25.64	17	25.86	26.15	-12	2,425	-0.49%
2023/06/01	3	23.68	4	22.96	23.80	-1	2,174	-0.05%
2023/05/30	1	21.95	0	0.00	21.50	1	2,017	0.05%
2023/05/29	2	21.50	2	21.63	21.75	0	2,001	0.00%
2023/05/26	1	21.85	2	21.35	20.95	-1	1,988	-0.05%
2023/05/24	1	22.50	0	0.00	22.25	1	1,922	0.05%
2023/05/23	2	22.95	0	0.00	22.55	2	1,892	0.11%
2023/05/22	3	22.55	8	22.78	22.80	-5	1,849	-0.27%
2023/05/18	0	0.00	2	21.98	21.85	-2	1,757	-0.11%
2023/05/17	0	0.00	3	21.33	21.60	-3	1,715	-0.17%
2023/05/16	3	20.67	1	20.95	20.60	2	1,642	0.12%
2023/05/15	1	21.00	0	0.00	20.95	1	1,611	0.06%
2023/05/12	3	21.77	3	21.88	21.60	0	1,557	0.00%
2023/05/11	2	21.53	18	21.67	21.50	-16	1,532	-1.04%
2023/05/10	3	21.70	51	21.07	21.65	-48	1,403	-3.42%
2023/05/09	5	20.12	1	20.00	20.30	4	1,231	0.32%
2023/05/08	0	0.00	5	20.26	20.50	-5	1,186	-0.42%
2023/05/05	0	0.00	22	19.56	19.55	-22	1,142	-1.93%
2023/05/04	0	0.00	1	19.65	19.45	-1	1,115	-0.09%
2023/05/03	1	19.10	0	0.00	19.15	1	1,098	0.09%
2023/05/02	50	20.49	3	20.35	19.65	47	1,075	4.37%
2023/04/28	3	19.93	0	0.00	19.90	3	1,021	0.29%
2023/04/26	3	18.62	0	0.00	18.85	3	948	0.32%
2023/04/25	1	18.20	0	0.00	18.30	1	933	0.11%
2023/04/21	0	0.00	2	18.30	18.20	-2	955	-0.21%
2023/04/20	6	18.71	0	0.00	18.50	6	916	0.65%
2023/04/19	3	19.48	1	19.55	19.35	2	871	0.23%
2023/04/18	1	19.80	0	0.00	19.80	1	829	0.12%
2023/04/17	1	19.55	2.9	19.27	19.50	-1.9	764	-0.24%
2023/04/11	0	0.00	7	16.99	16.85	-7	537	-1.30%
2023/04/10	0	16.50	4	16.50	16.80	-4	511	-0.78%
2023/03/31	0	0.00	3	15.40	15.35	-3	400	-0.75%
2023/03/30	0.1	15.25	0	0.00	15.20	0.1	393	0.03%
2023/03/24	0	0.00	22	15.11	15.10	-22	340	-6.47%
2023/03/23	1	14.55	0	0.00	14.85	1	307	0.33%
2023/03/22	2	14.85	6	14.95	14.70	-4	294	-1.36%
2023/03/21	0.8	14.55	1	14.50	14.45	-0.2	265	-0.09%
2023/03/13	0.1	13.70	0	0.00	13.55	0.1	202	0.05%
2023/03/07	1	13.85	0	0.00	13.80	1	189	0.53%
2023/03/02	6	13.80	0	0.00	13.75	6	188	3.19%
2023/02/15	0	13.25	0	0.00	13.25	0	184	0.00%
2023/02/09	10	13.20	1	13.20	13.30	9	221	4.06%
2023/01/12	1	12.45	0	0.00	12.55	1	202	0.49%
2023/01/03	0.1	12.45	0	0.00	12.35	0.1	152	0.03%
2022/11/21	0	0.00	1	12.20	12.20	-1	418	-0.24%
2022/11/17	1	12.20	0	0.00	12.25	1	619	0.16%
2022/11/16	0	0.00	1	12.20	12.30	-1	618	-0.16%
2022/11/11	2.1	12.13	1	12.05	12.15	1.1	618	0.18%
2022/11/09	1	12.55	0	0.00	12.50	1	600	0.17%
2022/11/08	1	12.65	0	0.00	12.60	1	590	0.17%
2022/10/25	0.1	11.90	0	0.00	11.90	0.1	565	0.01%
2022/10/11	0	0.00	1	12.35	12.40	-1	556	-0.18%
2022/10/03	0	0.00	0.5	12.45	12.50	-0.5	555	-0.08%
2022/09/30	0	0.00	0.7	12.37	12.40	-0.7	554	-0.12%
2022/09/29	0.1	12.45	0	0.00	12.30	0.1	553	0.02%
2022/09/28	1	12.35	1	12.35	12.15	0	552	0.00%
2022/09/27	0	12.65	0	0.00	12.75	0	545	0.00%
2022/09/26	3	12.85	3.1	12.82	12.60	-0.1	540	-0.01%
2022/09/23	3	13.10	0	0.00	13.10	3	533	0.56%
2022/09/22	0.6	13.90	0	0.00	13.60	0.6	518	0.12%
2022/09/21	10.5	14.34	13	14.57	14.00	-2.6	507	-0.50%
2022/09/19	0	0.00	1	13.70	13.60	-1	400	-0.25%
2022/09/15	5	13.80	0	0.00	13.80	5	399	1.25%
2022/09/08	0	0.00	1	13.60	13.55	-1	379	-0.26%
2022/09/02	0.2	14.00	0	0.00	13.95	0.2	368	0.06%
2022/08/31	1	14.00	0	0.00	14.05	1	365	0.27%
2022/08/30	0	0.00	1	13.80	13.80	-1	361	-0.28%
2022/08/29	0	0.00	0.1	13.80	13.85	-0.1	355	-0.01%
2022/08/25	2	14.20	2	14.13	13.90	0	340	0.00%
2022/08/24	4	14.19	4	14.30	14.40	0	299	0.00%
2022/08/12	0	0.00	0.1	13.20	13.05	-0.1	150	-0.07%
2022/08/09	1	12.85	0	0.00	12.80	1	150	0.67%
2022/08/05	0.3	13.14	0	0.00	13.15	0.3	151	0.23%
2022/07/29	0	12.95	0	0.00	12.80	0	162	0.00%
2022/07/28	0	0.00	1	12.80	12.70	-1	163	-0.61%
2022/07/27	1	12.50	0	0.00	12.50	1	162	0.62%
2022/07/20	0	0.00	2	12.70	12.65	-2	166	-1.20%
2022/07/15	2	12.40	0	0.00	12.35	2	169	1.18%
2022/06/30	1	12.65	0	0.00	12.60	1	176	0.57%
2022/06/29	0	0.00	1	13.40	12.75	-1	174	-0.57%
2022/05/20	0	12.65	0	0.00	12.55	0	406	0.01%
2022/05/10	0	0.00	8	12.58	12.30	-8	404	-1.98%
2022/04/22	0.1	13.25	0	0.00	13.25	0.1	414	0.02%
2022/04/21	0	13.35	0	0.00	13.20	0	422	0.00%
2022/04/12	1	13.50	0	0.00	13.45	1	718	0.14%
2022/03/28	0	0.00	1	14.15	14.15	-1	970	-0.10%
2022/03/25	13	14.41	15	14.06	14.05	-2	986	-0.20%
2022/03/10	10	14.10	30	13.99	14.10	-20	1,317	-1.52%
2022/03/01	0	13.55	1	13.40	13.40	-1	1,145	-0.09%
2022/02/11	20	13.79	0	0.00	13.80	20	1,147	1.74%
2022/01/19	3	13.75	0	0.00	13.65	3	1,217	0.25%
2022/01/14	0	0.00	1	14.10	13.90	-1	1,208	-0.08%
2022/01/11	15	15.56	13	15.90	14.55	2	1,187	0.17%
2022/01/06	1	14.55	5	15.23	15.40	-4	944	-0.42%
2022/01/04	1	15.05	0	0.00	15.05	1	900	0.11%
2021/12/29	4	15.05	0	0.00	15.05	4	875	0.46%
2021/12/28	11	15.17	2	15.05	15.05	9	869	1.04%
2021/12/27	0	0.00	9	15.30	15.30	-9	857	-1.05%
2021/12/24	5	15.20	20	15.40	15.25	-15	834	-1.80%
2021/12/23	47	16.09	14	15.98	15.70	33	805	4.10%
2021/12/22	2	15.15	2	15.40	15.20	0	662	0.00%
2021/12/21	2	15.08	10	15.29	15.00	-8	643	-1.24%
2021/12/20	2	15.05	2.1	14.86	14.90	-0.1	619	-0.01%
2021/12/17	11	14.98	1.5	15.20	14.80	9.5	564	1.68%
2021/12/16	17	15.12	53	15.22	15.25	-36	509	-7.06%
2021/12/14	5	14.35	3	14.40	13.85	2	402	0.50%
2021/12/13	15	14.96	4	15.45	14.65	11	381	2.88%
2021/12/10	5	14.58	5	15.00	14.80	0	356	0.00%
2021/12/09	3	14.20	41	14.23	14.60	-38	320	-11.85%
2021/12/01	3	13.00	0	0.00	13.40	3	215	1.39%
2021/11/30	2	13.00	1	13.05	13.10	1	229	0.44%
2021/11/26	2	13.00	0	0.00	13.10	2	293	0.68%
2021/11/25	3	13.15	0	0.00	13.15	3	294	1.02%
2021/11/24	2	13.15	0	0.00	13.20	2	295	0.68%
2021/11/18	3	13.25	0	0.00	13.25	3	292	1.03%
2021/11/17	4	13.20	0	13.40	13.40	4	291	1.36%
2021/11/12	5	13.43	0	0.00	13.20	5	285	1.75%
2021/11/10	11	13.70	0	0.00	13.60	11	283	3.88%
2021/11/09	1	13.85	0	0.00	13.80	1	283	0.35%
2021/11/05	5	13.55	0	0.00	13.55	5	277	1.80%
2021/11/04	1	13.50	0	0.00	13.50	1	277	0.36%
2021/11/03	4	13.43	0	0.00	13.60	4	277	1.44%
2021/11/02	4	13.29	0	0.00	13.45	4	276	1.45%
2021/10/29	4	13.43	0	0.00	13.30	4	282	1.42%
2021/10/28	10.1	13.75	10	14.40	13.30	0.1	277	0.04%
2021/09/28	0	0.00	2	13.05	13.15	-2	246	-0.81%
2021/09/13	2	13.10	0	0.00	13.15	2	257	0.78%
2021/08/30	0.1	12.90	0	0.00	12.85	0.1	171	0.06%
2021/08/18	0	0.00	1	12.75	12.85	-1	182	-0.55%
2021/08/13	0.2	12.95	0	0.00	12.90	0.2	185	0.13%
2021/08/11	0	0.00	5	13.10	12.95	-5	185	-2.69%
2021/08/10	0	0.00	1	13.10	13.05	-1	184	-0.54%
2021/08/09	1	13.20	0	0.00	13.25	1	193	0.52%
2021/08/05	1	13.45	0	0.00	13.50	1	201	0.50%
2021/07/28	0	0.00	5	13.05	13.10	-5	235	-2.12%
2021/07/21	15	13.57	0	0.00	13.55	15	355	4.22%
2021/07/02	6	13.00	0	0.00	12.95	6	462	1.30%
2021/06/21	0.1	12.75	0	0.00	12.65	0.1	490	0.03%
2021/06/11	0.1	13.20	0	0.00	13.25	0.1	488	0.02%
2021/05/25	0.1	12.75	0	0.00	12.65	0.1	583	0.02%
2021/05/17	0.1	12.15	0	0.00	11.70	0.1	585	0.03%
2021/05/12	0	0.00	10	12.22	12.45	-10	568	-1.76%
2021/05/11	10	13.72	0	0.00	13.35	10	554	1.80%
2021/05/03	2	15.08	10	15.08	14.95	-8	516	-1.55%
2021/04/29	5	16.05	0	0.00	15.90	5	500	1.00%
2021/04/22	4.1	14.06	0	0.00	13.90	4.1	403	1.02%
2021/04/15	1	14.10	0	0.00	14.05	1	388	0.26%
2021/04/14	4	13.94	0	0.00	13.90	4	386	1.03%
2021/04/13	0.2	14.40	0	0.00	14.20	0.2	386	0.05%
2021/04/12	2	14.50	0	0.00	14.45	2	381	0.52%
2021/04/09	0	0.00	1	14.30	14.40	-1	373	-0.27%
2021/03/16	0	13.70	0	0.00	13.70	0	267	0.02%
2021/03/12	1	13.55	0	0.00	13.50	1	269	0.37%
2021/03/09	0	14.00	0	0.00	13.85	0	283	0.00%
2021/03/04	0.1	14.00	0	0.00	14.00	0.1	283	0.02%
2021/03/03	0	14.15	0	0.00	14.10	0	284	0.01%
2021/02/26	0	0.00	1	14.00	13.95	-1	268	-0.37%
2021/02/23	1	13.05	0	0.00	13.15	1	211	0.47%
2020/12/18	0.1	13.60	0	0.00	13.25	0.1	306	0.03%
2020/12/16	0	13.55	0	0.00	13.35	0	306	0.01%
2020/12/15	0	13.70	0	0.00	13.40	0	306	0.01%
2020/12/04	0	0.00	1	13.80	13.85	-1	343	-0.29%
2020/12/02	0	0.00	1	13.85	13.90	-1	333	-0.30%
2020/11/27	1	13.75	0	0.00	13.75	1	362	0.28%
2020/11/26	2	13.83	0	0.00	13.80	2	358	0.56%
2020/11/19	1	14.65	0	0.00	14.05	1	364	0.27%
2020/11/18	1	13.85	3	13.85	13.85	-2	327	-0.61%
2020/09/28	0	0.00	1	14.15	14.15	-1	419	-0.24%
2020/09/17	1	14.95	0	0.00	14.80	1	487	0.21%
2020/09/07	0	0.00	1	14.80	14.65	-1	498	-0.20%
2020/09/03	1	14.60	0	0.00	14.45	1	496	0.20%
2020/08/26	5	14.65	0	0.00	14.60	5	507	0.99%
2020/08/13	0	0.00	1	14.55	14.50	-1	635	-0.16%
2020/07/17	0	0.00	3	15.05	14.85	-3	960	-0.31%
2020/07/09	3	16.20	0	0.00	16.20	3	1,019	0.29%
2020/07/06	1	17.70	20	16.86	17.65	-19	1,000	-1.90%
2020/07/01	10	16.30	0	0.00	16.30	10	968	1.03%
2020/06/17	2	16.20	0	0.00	16.10	2	965	0.21%
2020/05/22	8	16.26	0	0.00	16.20	8	1,099	0.73%
2020/05/20	2	16.45	2	16.80	16.40	0	1,069	0.00%
2020/05/12	10	16.60	0	0.00	16.35	10	1,050	0.95%
2020/05/08	0	0.00	2	17.80	17.50	-2	1,029	-0.19%
2020/05/07	2	16.10	2	16.40	16.95	0	996	0.00%
2020/05/06	6	17.33	4	17.00	16.95	2	983	0.20%
2020/05/05	2	16.00	2.1	16.65	16.65	-0.1	931	-0.01%
2020/05/04	0	0.00	2	15.35	15.15	-2	864	-0.23%
2020/04/30	2	15.10	0	0.00	14.90	2	864	0.23%
2020/04/27	0	0.00	0	14.05	14.05	0	910	0.00%
2020/04/21	0	0.00	2	13.65	13.80	-2	913	-0.22%
2020/04/16	0	0.00	1	13.60	13.60	-1	887	-0.11%
2020/04/14	2	13.35	0	0.00	13.35	2	886	0.23%
2020/04/08	0	0.00	10	12.65	12.55	-10	879	-1.14%
2020/03/30	10	11.20	0	0.00	11.65	10	999	1.00%
2020/03/23	10	10.50	0	0.00	10.55	10	1,092	0.91%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/02/26	0	0.00	2	17.30	17.20	-2	2,219	-0.09%
2020/02/17	5	18.15	0	0.00	18.10	5	2,383	0.21%
2020/02/11	2	18.70	0	0.00	18.45	2	2,420	0.08%
2020/02/06	0	0.00	43.7	19.33	19.95	-43.7	2,498	-1.75%
2020/01/17	0	0.00	0.1	22.50	22.65	-0.1	2,477	0.00%
2020/01/16	2	22.48	0	0.00	22.55	2	2,484	0.08%
2020/01/10	3	22.75	0	0.00	22.70	3	2,542	0.12%
2020/01/03	5	22.90	0	0.00	22.80	5	2,627	0.19%
2019/12/31	0	0.00	1.1	22.50	22.60	-1.1	2,623	-0.04%
2019/12/30	0	0.00	7	22.35	22.35	-7	2,620	-0.27%
2019/12/23	0	0.00	14	24.71	24.55	-14	2,462	-0.57%
2019/12/17	1	25.05	0	0.00	24.95	1	2,356	0.04%
2019/12/16	0	0.00	2	23.75	24.20	-2	2,291	-0.09%
2019/12/12	14	27.79	10	26.90	27.85	4	2,035	0.20%
2019/12/11	1	28.00	0	0.00	28.40	1	1,920	0.05%
2019/12/10	0	0.00	10	26.45	26.70	-10	1,801	-0.56%
2019/12/09	2	25.25	0	0.00	25.45	2	1,708	0.12%
2019/12/04	0	0.00	2	24.83	24.65	-2	1,579	-0.13%
2019/12/03	1	25.40	1	25.15	25.10	0	1,536	0.00%
2019/11/28	0	0.00	22	24.10	23.00	-22	1,261	-1.74%
2019/11/26	0	0.00	2.5	22.08	22.15	-2.5	1,155	-0.22%
2019/11/25	0	0.00	10	22.00	22.10	-10	1,126	-0.89%
2019/11/22	0	0.00	10	21.70	21.75	-10	1,081	-0.92%
2019/11/21	0	0.00	10	20.10	20.35	-10	1,006	-0.99%
2019/11/13	1	19.55	0	0.00	19.55	1	912	0.11%
2019/11/12	2	19.30	0	0.00	19.35	2	892	0.22%
2019/11/06	10	19.80	20	19.55	19.70	-10	817	-1.22%
2019/11/04	0	0.00	1	18.50	18.50	-1	729	-0.14%
2019/10/30	0	0.00	10	18.30	18.45	-10	704	-1.42%
2019/10/29	0	0.00	1.2	18.67	18.10	-1.2	680	-0.18%
2019/10/28	0	0.00	5	19.15	19.10	-5	635	-0.79%
2019/10/25	0	0.00	2	19.15	19.15	-2	622	-0.32%
2019/10/23	2	18.40	0	0.00	18.50	2	584	0.34%
2019/10/17	0	0.00	10	17.15	17.00	-10	494	-2.02%
2019/10/16	1	17.10	1	17.00	17.10	0	484	0.00%
2019/10/14	1	16.85	0	0.00	16.45	1	438	0.23%
2019/10/07	2	14.75	0	0.00	14.75	2	355	0.56%
2019/10/04	6	14.89	0	0.00	14.55	6	348	1.72%
2019/09/16	3	14.60	0	0.00	14.60	3	317	0.94%
2019/09/03	0	0.00	2	14.70	15.10	-2	282	-0.71%
2019/08/30	2	14.60	0	0.00	14.30	2	254	0.79%
2019/08/29	0	0.00	1	14.40	14.60	-1	224	-0.45%
2019/08/28	1	13.00	1	13.00	13.30	0	179	0.00%
2019/08/26	5	12.85	0	0.00	12.85	5	170	2.93%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/19	5	12.95	0	0.00	12.95	5	147	3.38%
2019/08/05	0	0.00	0.1	12.75	12.70	-0.1	142	-0.04%
2019/07/29	0	0.00	1	13.20	13.25	-1	139	-0.72%
2019/07/25	1	13.25	0	0.00	13.10	1	134	0.74%
2019/07/22	0	0.00	4	12.75	12.75	-4	122	-3.27%
2019/07/19	3	12.85	0	0.00	12.80	3	121	2.46%
2019/06/25	0	0.00	3	13.60	13.60	-3	105	-2.86%
2019/06/24	1	13.60	0	0.00	13.55	1	105	0.95%
2019/05/30	3	14.85	0	0.00	14.80	3	159	1.88%
2019/05/16	0.1	13.80	0	0.00	13.90	0.1	158	0.06%
2019/05/14	0	14.10	0	0.00	13.90	0	160	0.03%
2019/03/06	2	15.20	0	0.00	15.20	2	91	2.19%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/09/20	0	0.00	11	15.70	15.75	-11	112	-9.81%
2018/09/12	5.1	15.60	0	0.00	15.50	5.1	123	4.12%
2018/08/30	2	16.60	0	0.00	16.60	2	129	1.54%
2018/08/28	2	16.25	0	0.00	16.25	2	128	1.56%
2018/07/30	3	16.00	0	0.00	15.95	3	159	1.88%
2018/07/13	4	17.41	0	0.00	17.35	4	161	2.47%
2018/06/06	0	0.00	0.4	17.95	17.95	-0.4	190	-0.21%
2018/05/28	5	17.65	0	0.00	17.70	5	220	2.26%
2018/05/18	4	17.34	0	0.00	17.30	4	238	1.67%
2018/05/09	1	17.50	0	0.00	17.60	1	247	0.40%
2018/03/30	0	0.00	4	19.85	19.85	-4	265	-1.51%
2018/03/01	0.2	20.50	0	0.00	20.35	0.2	247	0.08%
2018/02/08	0	0.00	2	19.50	19.60	-2	237	-0.84%
2018/01/18	0	0.00	2	20.65	20.65	-2	254	-0.78%
2018/01/05	2	20.35	0	0.00	20.40	2	288	0.69%
2018/01/04	2	20.20	0	0.00	20.20	2	286	0.70%