育富 (6194)-元大-莒光券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
36.70
漲跌
▼0.65
漲幅
-1.74%
成交量
301張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	36.56	36.70	-5	670	-0.75%
2024/12/10	0.1	38.00	0	0.00	38.00	0.1	1,222	0.00%
2024/11/15	0.1	39.25	0	0.00	39.45	0.1	1,650	0.00%
2024/11/12	0	0.00	1	39.05	39.45	-1	1,654	-0.06%
2024/11/06	0	0.00	2	41.30	41.25	-2	1,639	-0.12%
2024/10/24	1	40.95	0	0.00	40.80	1	1,627	0.06%
2024/10/14	1	40.45	0	0.00	40.30	1	1,608	0.06%
2024/10/08	6.1	42.58	0.3	42.20	41.50	5.8	1,585	0.36%
2024/10/07	0.1	44.30	3	44.67	44.15	-3	1,572	-0.19%
2024/10/04	1.1	46.72	0	0.00	45.85	1.1	1,560	0.07%
2024/10/01	1.4	47.39	0	0.00	47.55	1.4	1,548	0.09%
2024/09/27	0.1	46.60	0	0.00	46.75	0.1	1,520	0.00%
2024/09/26	5	48.90	4.3	47.44	46.90	0.7	1,510	0.05%
2024/09/25	0.1	46.65	1	46.75	46.90	-1	1,478	-0.06%
2024/09/24	0.1	47.20	0	0.00	47.05	0.1	1,459	0.00%
2024/09/23	0.1	48.35	0	0.00	48.25	0.1	1,421	0.00%
2024/09/20	1.3	50.06	2	51.95	48.70	-0.7	1,387	-0.05%
2024/09/18	1.1	49.42	2	47.68	46.80	-0.9	1,216	-0.07%
2024/09/13	2.1	50.16	4	49.61	48.80	-2	1,128	-0.17%
2024/09/12	29	50.02	28	48.94	50.30	1	1,011	0.10%
2024/09/11	7	46.18	11	47.04	48.40	-4	710	-0.56%
2024/09/10	19.4	46.32	17	45.74	44.00	2.4	575	0.42%
2024/09/09	15.6	43.97	14	44.41	43.85	1.6	385	0.41%
2024/08/07	0	0.00	1	34.70	35.25	-1	175	-0.57%
2024/08/06	1	33.35	0	0.00	33.10	1	175	0.57%
2024/08/05	0	0.00	1	33.00	32.20	-1	174	-0.57%
2024/08/01	1	35.45	0	0.00	35.60	1	174	0.57%
2024/07/03	1	38.80	1	38.55	38.50	0	165	0.00%
2024/05/30	0	0.00	0.2	38.85	38.70	-0.2	233	-0.07%
2024/05/29	0	0.00	1	38.80	39.05	-1	254	-0.39%
2024/05/27	0.2	39.46	0	0.00	39.00	0.2	267	0.06%
2024/05/23	1	38.10	0	0.00	38.45	1	268	0.37%
2024/05/20	0	0.00	0.1	38.00	37.95	-0.1	289	-0.02%
2024/05/16	2	37.45	2	37.08	37.15	0	306	0.00%
2024/05/15	0.1	37.40	0	0.00	37.40	0.1	354	0.02%
2024/05/13	0	0.00	4	36.73	36.60	-4	393	-1.02%
2024/04/29	0.1	34.30	0	0.00	34.55	0.1	407	0.02%
2024/04/26	0.1	33.80	0	0.00	33.90	0.1	407	0.02%
2024/04/23	0	33.55	0	0.00	33.50	0	416	0.00%
2024/04/19	0.1	33.86	0	0.00	33.65	0.1	425	0.02%
2024/04/18	0.1	34.15	0	0.00	34.50	0.1	428	0.02%
2024/04/16	0.1	33.60	0	0.00	33.05	0.1	432	0.02%
2024/04/15	0.1	34.45	0	0.00	34.30	0.1	436	0.02%
2024/04/12	0.1	34.80	0	0.00	34.80	0.1	452	0.02%
2024/04/09	0	0.00	2	35.40	35.20	-2	459	-0.44%
2024/04/08	0.1	35.65	0	0.00	35.45	0.1	460	0.02%
2024/03/19	0.2	35.05	0	0.00	35.20	0.2	527	0.04%
2024/03/18	0.5	34.85	0	0.00	34.90	0.5	542	0.09%
2024/03/14	0.4	35.45	0	0.00	35.15	0.4	564	0.06%
2024/03/13	0.2	35.70	1	35.70	35.45	-0.9	580	-0.15%
2024/03/07	2	37.50	0	0.00	37.40	2	978	0.20%
2024/03/04	1	40.85	0	0.00	40.90	1	1,053	0.09%
2024/02/15	0	0.00	8	38.05	39.15	-8	977	-0.82%
2024/02/05	8	35.60	1	36.15	35.60	7	941	0.74%
2024/01/26	2	37.40	0	0.00	37.25	2	952	0.21%
2023/12/18	0	0.00	5	38.00	38.05	-5	933	-0.54%
2023/12/11	5	39.40	0	0.00	39.10	5	881	0.57%
2023/12/07	0.6	40.37	5	40.40	39.55	-4.4	856	-0.51%
2023/12/06	0.2	41.19	0	0.00	40.80	0.2	833	0.02%
2023/12/05	10.2	43.94	13.2	41.47	41.50	-3	789	-0.38%
2023/12/04	1.2	42.75	10	42.90	43.30	-8.8	550	-1.60%
2023/12/01	12	39.06	4	38.64	39.40	8	475	1.68%
2023/11/16	0	0.00	1	34.50	34.25	-1	487	-0.21%
2023/11/15	7	34.63	0	0.00	34.50	7	492	1.42%
2023/11/14	0	0.00	1	34.60	34.90	-1	487	-0.21%
2023/11/13	1	33.50	0	0.00	33.50	1	490	0.20%
2023/10/31	0	0.00	1	31.35	30.75	-1	833	-0.12%
2023/10/30	1	31.65	0	0.00	31.50	1	838	0.12%
2023/10/27	8	31.25	8	31.05	31.05	0	853	0.00%
2023/10/03	5	32.25	0	0.00	32.45	5	1,068	0.47%
2023/08/28	2	32.00	4	32.08	31.75	-2	1,228	-0.16%
2023/08/22	2	33.30	0	0.00	33.40	2	1,239	0.16%
2023/08/16	0	0.00	1	35.80	35.75	-1	1,298	-0.08%
2023/08/15	1	34.70	3	35.80	35.40	-2	1,296	-0.15%
2023/08/14	3	34.23	0	0.00	34.00	3	1,285	0.23%
2023/08/10	1	35.80	3	36.78	35.00	-2	1,318	-0.15%
2023/08/09	34	36.31	31	36.62	37.50	3	1,312	0.23%
2023/07/31	1	34.90	1	33.85	33.40	0	1,072	0.00%
2023/07/26	0	0.00	1	33.75	32.50	-1	995	-0.10%
2023/07/24	0	0.00	1	33.15	33.05	-1	968	-0.10%
2023/07/18	2	32.73	0	0.00	32.85	2	934	0.21%
2023/07/07	0	0.00	1	30.65	30.45	-1	903	-0.11%
2023/06/27	7	31.55	7	30.55	30.55	0	1,098	0.00%
2023/06/26	0	0.00	7	31.85	31.85	-7	1,086	-0.64%
2023/06/21	7	32.20	0	0.00	32.20	7	1,081	0.65%
2023/06/20	0	0.00	5	32.50	31.95	-5	1,071	-0.47%
2023/06/09	1	30.85	0	0.00	30.85	1	906	0.11%
2023/06/06	9	30.70	9	30.25	30.25	0	852	0.00%
2023/05/26	0	0.00	1	29.90	29.65	-1	739	-0.14%
2023/05/16	1	29.45	3	29.12	28.95	-2	546	-0.37%
2023/05/15	3	28.98	2	28.88	29.15	1	496	0.20%
2023/04/21	0	0.00	1	26.60	25.80	-1	398	-0.25%
2023/04/19	1	28.05	0	0.00	27.30	1	379	0.26%
2023/04/17	1	28.40	0	0.00	28.50	1	354	0.28%
2023/04/12	3	27.25	13	27.41	27.20	-10	287	-3.48%
2023/04/11	15	27.02	10	27.98	27.20	5	270	1.85%
2023/04/10	2	26.15	10	26.17	25.85	-8	232	-3.44%
2023/04/07	21	27.41	2	26.70	26.35	19	211	8.97%
2023/04/06	1	26.00	1	25.75	25.00	0	128	0.00%
2022/01/26	0	0.00	1	25.10	25.15	-1	54	-1.82%
2021/12/09	1	25.40	0	0.00	25.15	1	90	1.10%
2021/10/05	0	0.00	1	27.05	27.30	-1	88	-1.13%
2021/09/30	1	28.25	0	0.00	28.10	1	88	1.13%
2021/07/09	1	29.70	1	29.95	29.90	0	86	0.00%
2021/04/21	0	0.00	1	35.30	35.30	-1	158	-0.63%
2021/04/16	1	35.20	0	0.00	35.15	1	156	0.64%
2021/04/13	0	0.00	1	35.00	35.30	-1	157	-0.64%
2021/03/05	1	35.60	0	0.00	35.95	1	154	0.65%
2021/03/02	1	36.25	1	35.75	35.55	0	155	0.00%
2020/12/11	0	0.00	1	33.75	33.95	-1	227	-0.44%
2020/11/26	1	35.75	0	0.00	35.50	1	328	0.30%
2020/09/24	0	0.00	1	35.45	35.50	-1	393	-0.25%
2020/09/18	1	38.60	0	0.00	37.85	1	375	0.27%
2020/08/24	0	0.00	1	29.35	29.45	-1	166	-0.60%
2020/08/06	0	0.00	1	27.20	27.20	-1	137	-0.73%
2020/07/14	0	0.00	10	26.40	26.40	-10	106	-9.38%
2020/07/06	0	0.00	2	26.25	26.20	-2	83	-2.39%
2020/02/05	0	25.00	0	0.00	25.10	0	124	0.00%
2020/01/08	0	0.00	1	26.25	26.25	-1	186	-0.54%
2019/11/14	0.5	27.20	0	0.00	27.40	0.5	644	0.07%
2019/10/31	1.2	27.20	0	0.00	27.20	1.2	631	0.20%
2019/10/24	1	27.25	0	0.00	27.35	1	610	0.16%
2019/09/10	0	0.00	5	21.60	22.00	-5	481	-1.04%
2019/08/30	5	23.30	0	0.00	22.75	5	374	1.33%
2019/08/29	4	24.40	4	24.23	23.55	0	345	0.00%
2019/08/28	3	23.90	3	24.43	24.65	0	294	0.00%
2019/08/23	0	0.00	1	20.35	20.35	-1	140	-0.71%
2019/04/16	1	20.60	0	0.00	20.65	1	133	0.75%
2019/02/13	1	17.70	1	17.65	17.95	0	47	0.00%
2018/09/04	0.4	17.80	0	0.00	17.95	0.4	124	0.32%
2018/09/03	0.8	17.75	0	0.00	17.75	0.8	134	0.60%
2018/06/12	0	0.00	2	20.30	20.30	-2	127	-1.56%
2018/06/08	0.4	19.45	0	0.00	19.60	0.4	92	0.43%