• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.88%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾華 (6204)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15181.7000.0081.5012340.43%
2024/11/14280.1000.0080.0022350.85%
2024/11/1300.00384.4385.30-3233-1.28%
2024/11/12484.4500.0082.0042331.71%
2024/11/11289.3500.0089.3022320.86%
2024/11/08189.5000.0091.5012340.43%
2024/11/0600.00194.1093.00-1239-0.42%
2024/11/04189.9000.0090.2012470.40%
2024/10/3000.00193.0092.30-1263-0.38%
2024/10/28196.00196.4095.4002800.00%
2024/10/25194.6000.0094.7012790.36%
2024/10/2400.00295.5594.50-2271-0.74%
2024/10/23290.45190.5090.2012670.37%
2024/10/21191.70192.1091.7002740.00%
2024/10/18189.1000.0088.2012820.35%
2024/10/15190.7200.0090.8013000.34%
2024/10/11291.1500.0090.3023020.66%
2024/09/30296.70196.2096.0013640.27%
2024/09/26199.6000.00100.0013670.27%
2024/09/251102.0000.00102.0013710.27%
2024/09/1000.004109.88112.00-4396-1.01%
2024/09/091102.0000.00102.0013890.26%
2024/09/041106.011106.00106.0003980.00%
2024/09/021113.0000.00113.0014040.25%
2024/08/302116.0000.00115.5024060.49%
2024/08/291118.0000.00118.0014120.24%
2024/08/261118.0000.00118.5014730.21%
2024/08/222122.0000.00121.5025100.39%
2024/08/2000.001124.50125.00-1517-0.19%
2024/08/191121.0000.00120.5015140.19%
2024/08/1400.002120.50118.50-2520-0.38%
2024/08/132119.7500.00119.0025230.38%
2024/08/121121.0000.00119.0015220.19%
2024/08/0600.004117.38117.00-4540-0.74%
2024/08/0100.001139.00139.50-1535-0.19%
2024/07/261131.5000.00131.0015180.19%
2024/07/191132.0000.00131.0015290.19%
2024/07/1500.000133.50131.0005160.00%
2024/07/120134.0000.00133.5005170.00%
2024/07/091139.5000.00136.5015270.19%
2024/07/082140.501144.00138.0015260.19%
2024/07/051149.001152.00149.5005160.00%
2024/07/041149.001149.00147.5005060.00%
2024/06/261139.501139.00136.0005120.00%
2024/06/240131.5000.00130.0005090.00%
2024/06/210134.001135.00133.50-1518-0.19%
2024/06/203138.171137.00136.5025290.38%
2024/06/171133.5000.00132.0015270.19%
2024/06/141131.0000.00129.0015320.19%
2024/06/130133.501133.00132.00-1539-0.19%
2024/06/121133.9900.00134.0015480.18%
2024/06/0600.002143.00139.50-2571-0.35%
2024/06/050142.0000.00139.5005840.00%
2024/06/043143.8300.00141.0036010.50%
2024/06/0300.002154.75147.00-2612-0.33%
2024/05/312151.251152.55152.0015900.17%
2024/05/301144.0000.00142.0015820.17%
2024/05/291147.003149.50146.50-2582-0.34%
2024/05/281144.0000.00144.0015820.17%
2024/05/271131.5000.00142.0015760.17%
2024/05/2200.000.1134.50134.00-0.1655-0.02%
2024/05/211130.5000.00131.0016910.14%
2024/05/170.1133.0000.00133.000.17300.01%
2024/05/151134.0000.00134.0017530.13%
2024/05/131136.0000.00130.0017950.13%
2024/05/1000.002133.00134.50-2791-0.25%
2024/05/062130.0000.00128.0027890.25%
2024/05/020126.0000.00125.5007980.00%
2024/04/262125.0000.00123.0028120.25%
2024/04/2200.001110.50112.00-1821-0.12%
2024/04/191117.9800.00115.5018390.12%
2024/04/1700.000.7125.00126.00-0.7853-0.09%
2024/04/162123.750128.50124.0028740.22%
2024/04/151140.5000.00137.0018710.11%
2024/04/0800.001147.00146.00-1929-0.11%
2024/04/013143.841145.50144.5021,0950.18%
2024/03/299.1151.156149.00145.003.11,1040.28%
2024/03/280.2142.501148.50149.00-0.91,124-0.08%
2024/03/270.1147.0000.00142.000.11,1360.01%
2024/03/2600.001145.50144.50-11,148-0.09%
2024/03/251149.001148.50147.0001,1490.00%
2024/03/222.1144.0000.00144.502.11,1510.19%
2024/03/210.1146.5000.00144.500.11,1590.01%
2024/03/180.1142.0300.00141.000.11,2280.01%
2024/03/130146.001142.50142.00-11,203-0.08%
2024/03/082143.0000.00141.0021,1710.17%
2024/03/071141.501141.50140.0001,1530.00%
2024/03/0500.001148.50147.00-11,152-0.09%
2024/02/271160.000.1157.00152.000.91,3440.07%
2024/02/2600.001161.07162.00-11,364-0.07%
2024/02/233160.673159.00158.0001,3610.00%
2024/02/223.1140.353141.00154.000.11,3140.01%
2024/02/211137.0014138.00140.00-131,275-1.02%
2024/02/2014135.252.1136.06134.5011.91,2500.95%
2024/02/1600.000.2135.50135.50-0.21,251-0.01%
2024/02/1500.000.1132.50134.50-0.11,2490.00%
2024/02/0500.001126.00128.00-11,222-0.08%
2024/02/021122.0000.00122.0011,2060.08%
2024/01/310.1126.5024126.42126.50-241,201-1.99%
2024/01/264124.5000.00121.0041,2220.33%
2024/01/2520125.1316128.13125.5041,2330.32%
2024/01/2415125.1700.00124.00151,2251.22%
2024/01/230124.0000.00125.0001,2220.00%
2024/01/1800.001122.00120.50-11,210-0.08%
2024/01/160127.000.3128.00126.50-0.31,203-0.02%
2024/01/152.3129.2000.00131.002.31,1980.19%
2024/01/101130.501129.00126.0001,1950.00%
2024/01/0900.001125.00124.50-11,178-0.08%
2024/01/0500.001127.50126.00-11,173-0.09%
2024/01/031132.001130.50130.0001,1810.00%
2024/01/022129.002.7129.96128.00-0.71,226-0.05%
2023/12/299.3140.507.3138.53136.501.91,2420.16%
2023/12/281.7123.083128.17131.00-1.31,137-0.11%
2023/12/261120.502122.25123.50-11,086-0.09%
2023/12/253122.6700.00123.0031,0840.28%
2023/12/2200.002119.00119.00-21,067-0.19%
2023/12/211115.941111.50110.5001,0670.00%
2023/12/2000.001110.00109.00-11,056-0.09%
2023/12/193117.331115.50112.5021,0440.19%
2023/12/1800.007114.50114.00-71,028-0.68%
2023/12/158126.383.2124.75117.504.81,0150.47%
2023/12/144128.632130.50130.5029730.21%
2023/12/1300.000.1112.00119.00-0.1922-0.01%
2023/12/121113.5000.00113.5019130.11%
2023/12/110.2117.0000.00116.000.29110.02%
2023/12/070.2113.500.5113.50114.00-0.3912-0.04%
2023/12/0600.000.2113.00113.00-0.2914-0.02%
2023/12/052113.001112.00111.0019150.11%
2023/12/011119.502.1119.02117.50-1914-0.11%
2023/11/3000.000.1117.00120.00-0.1917-0.01%
2023/11/2911.7114.7113.1117.46121.00-1.3914-0.14%
2023/11/287.3111.303.1113.03113.504.28630.49%
2023/11/2700.000.1109.00109.00-0.1762-0.01%
2023/11/24597.445.296.9399.20-0.2728-0.03%
2023/11/2200.00185.1088.70-1625-0.16%
2023/11/2100.00181.0080.70-1600-0.17%
2023/11/16182.0000.0083.6016150.16%
2023/11/1300.00379.5079.50-3598-0.50%
2023/11/03479.28480.2078.5006660.00%
2023/11/0200.00177.5077.50-1636-0.16%
2023/10/2400.00179.3078.30-1597-0.17%
2023/10/2000.00177.7077.20-1587-0.17%
2023/10/19278.5000.0079.1025820.34%
2023/10/1800.00174.0078.50-1560-0.18%
2023/10/17177.6000.0073.6015390.19%
2023/10/16177.5000.0077.6015310.19%
2023/10/1300.00178.9078.70-1523-0.19%
2023/10/12179.40280.3079.60-1517-0.19%
2023/10/11782.96579.1677.4025020.40%
2023/10/06583.80584.2885.5004730.00%
2023/10/05280.65180.8080.8014090.24%
2023/10/03170.00168.5070.6003600.00%
2023/10/02268.05268.6068.5003510.00%
2023/09/28168.70169.2069.1003440.00%
2023/09/27268.45168.7069.0013320.30%
2023/09/26168.80367.8367.30-2305-0.65%
2023/09/2500.00261.4063.40-2279-0.72%
2023/09/1100.00163.9061.10-1258-0.39%
2023/09/08164.6000.0064.0012530.39%
2023/09/05166.00265.7566.00-1238-0.42%
2023/09/04260.8500.0062.0022240.89%
2023/09/0100.00156.8057.10-1213-0.47%
2023/08/3000.00255.6055.90-2207-0.96%
2023/08/24454.5500.0054.5041972.02%
2023/08/23170.5000.0070.5011890.53%
2023/08/22272.30173.2072.0011730.58%
2023/08/21274.4500.0074.0021641.22%
2023/08/18375.0000.0074.9031561.91%
2023/08/09063.0000.0063.000860.02%
2023/07/2600.00163.7064.30-129-3.42%
2023/06/26058.0000.0058.000390.05%
2023/06/1900.00360.0058.40-339-7.67%
2023/03/30157.2000.0056.401323.03%
2023/03/29360.10158.6057.002316.29%
2022/11/1500.00049.7050.00011-0.16%
2022/07/1300.00151.0051.10-122-4.51%
2022/06/22051.1000.0050.900290.03%
2022/05/1100.00260.0059.90-258-3.40%
2022/04/14061.1000.0061.000590.02%
2022/04/01065.3000.0065.500570.01%
2022/03/24167.6000.0068.301531.88%
2022/02/21069.6000.0070.200310.01%
2022/01/12070.0000.0070.000950.01%
2022/01/07071.1000.0070.000980.00%
2022/01/03072.0000.0071.600980.00%
2021/12/23071.9000.0072.000970.00%
2021/12/21071.9000.0071.800960.00%
2021/12/06073.4000.0073.100930.00%
2021/11/30074.9000.0074.200910.00%
2021/11/26073.8000.0073.500900.00%
2021/11/1800.00173.6073.50-191-1.09%
2021/11/16073.5000.0073.400890.04%
2021/11/11074.5000.0074.400860.03%
2021/11/09076.7000.0076.600850.04%
2021/10/29192.4100.0091.901851.20%
2021/10/28192.5000.0092.501761.31%
2021/08/051105.0000.0098.001931.07%
2021/05/2800.001117.00117.00-196-1.03%
2021/05/251110.0000.00112.001901.11%
2021/05/17199.1000.0099.301791.27%
2021/03/2600.000115.00115.00070-0.03%
2021/03/170110.0000.00110.000860.01%
2021/03/160111.0000.00111.500860.01%
2021/01/192105.0000.00105.5021561.28%
2021/01/0800.003129.33123.00-3171-1.75%
2021/01/061136.0000.00134.0011700.59%
2020/12/2900.001136.00138.00-1184-0.54%
2020/12/2100.001142.00142.00-1201-0.50%
2020/12/172138.5000.00137.5022120.94%
2020/12/1500.001137.50133.00-1230-0.43%
2020/12/142130.0000.00130.0022280.88%
2020/11/261120.5000.00119.5012820.35%
2020/11/1900.002118.00118.50-2269-0.74%
2020/11/16197.0000.0097.5012610.38%
2020/09/28172.4000.0072.4011880.53%
2020/09/1800.002.176.3476.60-2.1187-1.09%
2020/09/1400.000.162.8063.60-0.1165-0.03%
2020/09/1000.000.456.6057.30-0.4151-0.26%
2020/07/1400.00138.5538.55-1116-0.86%
2020/07/1300.00338.4538.40-3113-2.65%
2020/07/0300.00238.1038.05-298-2.04%
2020/07/0100.001.337.2436.60-1.389-1.43%
2020/06/3000.00235.9036.10-277-2.58%
2020/06/15226.5800.0026.602513.88%
2020/06/12325.8000.0025.803496.07%
2020/06/11125.8500.0025.801502.00%
2020/06/10126.5000.0026.201492.02%
2020/06/08126.4000.0026.401482.06%
2020/06/04126.2500.0026.101492.03%
2020/06/02125.5500.0025.601482.07%
2020/06/0100.000.625.3025.80-0.647-1.34%
2020/05/1200.00225.4525.50-227-7.30%
2020/05/11225.2500.0025.452267.48%
2020/03/1000.00222.7023.70-218-10.59%
2020/03/0600.00122.8523.15-117-5.56%
2020/03/050.123.10123.1023.25-0.918-4.86%
2020/01/1400.000.624.1024.45-0.620-3.15%
2019/12/0200.00224.0324.10-229-6.72%
2019/04/172124.402324.6723.80-2152-1.31%
2019/04/03121.20721.8021.20-698-6.08%
2019/03/11120.5000.0020.901691.45%
2019/03/07121.2500.0021.101711.40%
2019/03/06321.3000.0021.403694.30%
2019/03/04220.0000.0020.002682.91%
2018/10/1100.001018.3018.25-10330-3.03%
2018/09/21121.7500.0021.5519260.11%
2018/09/14222.3000.0022.5021,1210.18%
2018/09/13322.0500.0022.0531,1240.27%
2018/09/1200.00421.7021.70-41,130-0.35%
2018/08/2800.00124.5524.00-11,241-0.08%
2018/08/27124.25124.3524.0501,2380.00%
2018/08/1700.00124.5524.00-11,235-0.08%
2018/08/13122.2500.0022.9011,1940.08%
2018/08/09125.0500.0024.7511,1830.08%
2018/08/06125.0500.0025.0511,1780.08%
2018/07/31126.40126.2026.3001,1610.00%
2018/07/3000.00127.5025.70-11,155-0.09%
2018/07/26129.7000.0029.2011,1340.09%
2018/07/2500.00429.2329.00-41,127-0.35%
2018/07/2400.00228.8029.10-21,120-0.18%
2018/07/23428.6800.0029.4541,1080.36%
2018/07/20329.00228.5027.8511,0860.09%
2018/07/18129.4500.0028.0011,0680.09%
2018/07/16232.00332.5032.05-11,031-0.10%
2018/07/13232.73633.0032.20-41,022-0.39%
2018/07/12733.14133.6033.2069960.60%
2018/07/1000.00333.9532.65-3917-0.33%
2018/07/09439.34139.6035.2538740.34%
2018/07/06338.37337.9037.6007860.00%
2018/07/05439.11639.4239.50-2742-0.27%
2018/07/041036.291136.4237.80-1591-0.17%
2018/07/03734.81735.0434.4005060.00%
2018/07/02633.13933.1633.55-3469-0.64%
2018/06/291936.11135.4033.50184384.11%
2018/06/28732.1500.0033.6573631.92%
2018/06/27129.65129.0030.6003260.00%
2018/06/26527.72827.0827.85-3311-0.96%
2018/06/25430.25230.2530.0022830.70%
2018/06/0800.001229.6029.20-12169-7.08%
2018/06/071428.91228.8329.20121458.24%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音