今國光 (6209)-元大-莒光券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	25.60	0	0.00	25.40	2	267	0.75%
2024/12/05	0	0.00	6	25.15	25.10	-6	277	-2.16%
2024/11/14	0	0.00	1	24.95	24.80	-1	341	-0.29%
2024/11/13	1	25.20	0	0.00	25.05	1	347	0.29%
2024/11/01	0	0.00	2	25.40	25.40	-2	467	-0.43%
2024/10/30	1	25.00	0	0.00	25.10	1	472	0.21%
2024/10/28	1	25.15	0	0.00	25.40	1	479	0.21%
2024/08/28	0	0.00	3	27.00	26.90	-3	1,794	-0.17%
2024/08/23	3	26.10	3	26.60	26.60	0	2,966	0.00%
2024/08/16	7	25.63	0	0.00	25.80	7	4,417	0.16%
2024/08/06	0	0.00	5	23.60	23.80	-5	4,648	-0.11%
2024/08/01	0	28.35	0	0.00	28.30	0	4,587	0.00%
2024/07/31	1	27.55	1	27.70	27.60	0	4,584	0.00%
2024/07/29	5	27.00	0	0.00	27.05	5	4,578	0.11%
2024/07/26	5	27.60	0	0.00	27.70	5	4,572	0.11%
2024/07/23	5	28.00	0	0.00	28.05	5	4,561	0.11%
2024/07/22	4	28.08	2	28.35	28.10	2	4,558	0.04%
2024/07/19	6	29.13	2	29.20	28.80	4	4,535	0.09%
2024/07/18	2	30.10	0	0.00	29.90	2	4,520	0.04%
2024/07/16	2	30.90	0	0.00	30.35	2	4,506	0.04%
2024/07/15	3	30.88	1.1	31.18	30.50	2	4,502	0.04%
2024/07/11	1.1	29.59	2	30.95	30.55	-1	4,466	-0.02%
2024/07/10	0	0.00	2	29.80	29.75	-2	4,434	-0.05%
2024/07/09	9	30.42	0	0.00	29.80	9	4,419	0.20%
2024/07/08	2	32.00	3	32.35	32.00	-1	4,350	-0.02%
2024/07/05	21	32.54	2	32.30	32.50	19	4,293	0.44%
2024/07/04	0	0.00	2	30.85	30.80	-2	4,121	-0.05%
2024/07/02	3	30.75	0	30.85	30.60	3	4,101	0.07%
2024/07/01	2	30.90	0	0.00	30.90	2	4,097	0.05%
2024/06/28	0	0.00	2	31.50	31.40	-2	4,085	-0.05%
2024/06/26	2	31.25	7	31.24	31.30	-5	4,062	-0.12%
2024/06/25	5	30.38	0	0.00	30.70	5	4,055	0.12%
2024/06/24	3	31.13	0	0.00	30.90	3	4,042	0.07%
2024/06/21	3	31.10	0	0.00	31.00	3	4,066	0.07%
2024/06/19	4	31.30	0	0.00	30.95	4	4,058	0.10%
2024/06/18	2	31.90	0	0.00	31.70	2	4,051	0.05%
2024/06/17	12	32.74	5	33.22	32.25	7	4,068	0.17%
2024/06/14	2	32.58	7	32.33	32.35	-5	3,986	-0.13%
2024/06/13	0	0.00	6	31.48	31.20	-6	3,901	-0.15%
2024/06/12	13	30.82	7	31.41	31.05	6	3,871	0.15%
2024/06/11	5	30.82	1	30.80	30.50	4	3,821	0.10%
2024/06/07	1	31.50	0	0.00	31.30	1	3,797	0.03%
2024/06/06	3	31.43	4	32.11	31.25	-1	3,759	-0.03%
2024/06/05	7	32.24	5.5	33.17	31.85	1.5	3,711	0.04%
2024/06/04	12.5	33.00	8.5	32.96	32.30	4	3,641	0.11%
2024/06/03	18.5	33.10	18.1	32.91	32.65	0.4	3,544	0.01%
2024/05/31	6	33.10	10.1	33.48	33.00	-4.1	3,456	-0.12%
2024/05/30	51	34.51	70	33.83	33.35	-19	3,276	-0.58%
2024/05/29	3	33.52	19.3	32.61	34.70	-16.3	2,564	-0.63%
2024/05/28	16	31.69	15.2	32.04	31.55	0.9	2,286	0.04%
2024/05/27	8.2	32.01	4.1	32.26	31.70	4.1	2,205	0.19%
2024/05/24	32.1	32.11	20	32.15	32.00	12.1	2,060	0.59%
2024/05/23	72.1	32.43	218	31.86	31.80	-145.9	1,859	-7.85%	大賣/鉅額交易
2024/05/22	92	31.89	29	31.35	32.15	63	1,206	5.22%
2024/05/21	0	0.00	13	28.71	29.25	-13	820	-1.58%
2024/05/20	1	26.65	2	26.75	26.60	-1	600	-0.17%
2024/05/17	0	0.00	1	26.20	26.30	-1	567	-0.18%
2024/05/16	1	25.50	0	0.00	25.55	1	554	0.18%
2024/05/13	1	25.05	0	0.00	25.10	1	546	0.18%
2024/04/12	0	26.40	0	0.00	26.05	0	553	0.00%
2024/04/09	5	26.20	0	0.00	26.10	5	544	0.92%
2024/04/01	0	0.00	5	26.80	26.50	-5	542	-0.92%
2024/03/29	1	25.70	1	25.90	25.90	0	539	0.00%
2024/03/28	0	0.00	8	26.00	25.80	-8	541	-1.48%
2024/03/27	0	0.00	1	26.40	26.15	-1	537	-0.19%
2024/03/26	7	27.00	27	26.77	26.30	-20	537	-3.72%
2024/03/25	13	26.54	0	0.00	26.20	13	501	2.59%
2024/03/22	0	0.00	25	25.53	25.70	-25	483	-5.18%
2024/03/21	2	26.00	0	0.00	25.90	2	491	0.41%
2024/03/20	56	26.84	9	25.87	26.85	47	483	9.72%
2024/02/26	5	26.69	3	26.80	27.00	2	661	0.30%
2024/02/22	5	27.10	1	27.10	26.85	4	671	0.60%
2024/02/21	1	26.70	0	0.00	27.30	1	677	0.15%
2024/02/20	4	26.81	0	0.00	26.70	4	694	0.58%
2024/01/25	0	0.00	1	26.70	26.35	-1	695	-0.14%
2024/01/23	1	26.00	0	0.00	26.35	1	689	0.14%
2024/01/09	4	26.40	0	0.00	26.30	4	669	0.60%
2024/01/08	2	26.70	0	0.00	26.60	2	661	0.30%
2023/12/29	2	27.30	0	0.00	27.60	2	648	0.31%
2023/12/28	4	27.45	0	0.00	27.40	4	644	0.62%
2023/12/21	0	0.00	4	27.95	27.90	-4	619	-0.65%
2023/12/20	0	0.00	4	28.05	28.20	-4	613	-0.65%
2023/12/19	2	27.70	0	0.00	27.90	2	612	0.33%
2023/12/18	40	28.41	0	0.00	28.20	40	608	6.57%
2023/12/14	8	29.26	7	29.69	28.95	1	578	0.17%
2023/12/13	1	28.05	17	28.33	28.50	-16	411	-3.90%
2023/12/12	2	27.30	4	27.40	27.10	-2	353	-0.57%
2023/12/11	2	26.30	0	0.00	26.25	2	334	0.60%
2023/12/04	3	27.25	0	0.00	27.05	3	429	0.70%
2023/11/28	2	26.50	0	0.00	26.80	2	525	0.38%
2023/11/24	0	27.80	0	0.00	27.00	0	528	0.00%
2023/11/23	0	0.00	2	27.48	27.20	-2	533	-0.37%
2023/11/22	3	27.23	0	0.00	27.10	3	532	0.56%
2023/11/21	0	0.00	2	26.70	26.75	-2	535	-0.37%
2023/11/20	2	26.95	2	27.28	27.05	0	533	0.00%
2023/11/17	5	26.94	11	27.63	26.80	-6	525	-1.14%
2023/11/16	0	0.00	1	25.65	25.75	-1	500	-0.20%
2023/11/15	2	25.45	0	0.00	25.60	2	498	0.40%
2023/11/13	7	25.26	0	0.00	25.20	7	513	1.36%
2023/11/10	1	25.80	0	0.00	25.60	1	509	0.20%
2023/11/03	0	0.00	1	26.20	26.15	-1	529	-0.19%
2023/10/31	7	26.11	0	0.00	25.80	7	558	1.25%
2023/10/30	0	0.00	1	26.20	26.35	-1	558	-0.18%
2023/10/27	2	26.18	0	0.00	26.10	2	561	0.36%
2023/10/19	2	26.50	0	0.00	26.65	2	580	0.34%
2023/10/18	6	26.50	0	0.00	26.40	6	581	1.03%
2023/10/16	1.1	27.30	0	0.00	27.10	1.1	577	0.18%
2023/10/12	3	27.65	0	0.00	27.65	3	596	0.50%
2023/10/11	8	27.60	0	0.00	27.30	8	600	1.33%
2023/10/06	21	28.05	0	0.00	28.10	21	604	3.47%
2023/10/04	6	27.70	0	0.00	27.85	6	619	0.97%
2023/10/03	14	28.06	0	0.00	28.10	14	640	2.19%
2023/10/02	21	27.99	0	0.00	28.00	21	650	3.23%
2023/09/28	20	27.75	0	0.00	27.65	20	668	2.99%
2023/09/27	20	27.50	0	0.00	27.60	20	682	2.93%
2023/09/22	2	27.40	0	0.00	27.45	2	690	0.29%
2023/09/20	1	28.20	0	0.00	27.90	1	689	0.15%
2023/09/15	2	28.40	0	0.00	28.75	2	701	0.29%
2023/09/14	2	29.15	0	0.00	29.00	2	695	0.29%
2023/09/12	0	0.00	2	29.23	28.95	-2	706	-0.28%
2023/09/11	5	29.40	0	0.00	29.30	5	723	0.69%
2023/09/07	5	30.36	0	0.00	29.95	5	715	0.70%
2023/09/06	0	0.00	6	31.34	31.00	-6	650	-0.92%
2023/09/05	3	30.37	3	30.58	30.70	0	619	0.00%
2023/09/01	1	29.75	0	0.00	29.90	1	598	0.17%
2023/08/30	8	29.16	2	29.40	29.30	6	653	0.92%
2023/08/28	2	28.40	2	29.40	28.65	0	706	0.00%
2023/08/25	0	0.00	1	28.40	28.90	-1	704	-0.14%
2023/08/18	0	0.00	2	28.60	28.25	-2	742	-0.27%
2023/08/17	0	0.00	3	28.27	28.30	-3	744	-0.40%
2023/08/14	3	26.85	0	0.00	26.25	3	755	0.40%
2023/08/11	2	27.45	0	0.00	27.40	2	781	0.26%
2023/08/10	2	27.40	0	0.00	26.90	2	789	0.25%
2023/08/09	2	28.00	0	0.00	27.65	2	783	0.26%
2023/08/08	0	0.00	2	29.80	28.70	-2	784	-0.25%
2023/08/04	0	0.00	1	28.05	28.10	-1	776	-0.13%
2023/08/02	2	28.15	0	0.00	28.10	2	797	0.25%
2023/07/27	1	27.55	0	0.00	28.15	1	1,007	0.10%
2023/07/25	0	0.00	1	27.80	28.20	-1	1,089	-0.09%
2023/07/24	3	28.20	0	0.00	27.70	3	1,095	0.27%
2023/07/21	1	28.90	0	0.00	28.70	1	1,104	0.09%
2023/07/18	2	29.95	0	0.00	29.05	2	1,259	0.16%
2023/07/17	2	29.60	5	29.74	29.65	-3	1,291	-0.23%
2023/07/13	6	29.45	0	0.00	29.00	6	1,457	0.41%
2023/07/12	0	0.00	1	29.75	29.00	-1	1,505	-0.07%
2023/07/11	0	0.00	2	29.55	29.60	-2	1,633	-0.12%
2023/07/10	3	29.62	3	29.78	29.30	0	1,746	0.00%
2023/07/07	0	0.00	1	29.00	29.10	-1	1,792	-0.06%
2023/07/05	1	29.50	2	29.45	29.35	-1	2,044	-0.05%
2023/06/30	1	28.85	0	0.00	28.90	1	2,099	0.05%
2023/06/29	4	29.28	0	0.00	29.05	4	2,097	0.19%
2023/06/26	5	29.03	1	29.00	29.00	4	2,095	0.19%
2023/06/15	0	0.00	1	29.70	29.70	-1	2,089	-0.05%
2023/06/09	1	30.05	1	30.05	30.15	0	2,053	0.00%
2023/06/06	3	30.75	1	31.85	30.60	2	2,064	0.10%
2023/06/05	1	32.15	5	32.04	32.10	-4	2,039	-0.20%
2023/06/02	1	31.50	0	0.00	31.35	1	2,018	0.05%
2023/06/01	1	31.00	2	31.55	31.55	-1	2,029	-0.05%
2023/05/31	0	0.00	2	31.30	30.75	-2	1,990	-0.10%
2023/05/29	0	0.00	3	30.62	30.70	-3	1,969	-0.15%
2023/05/26	1	30.05	0	0.00	29.80	1	1,954	0.05%
2023/05/19	0	0.00	1	30.65	30.25	-1	1,937	-0.05%
2023/05/18	1	30.25	0	0.00	30.45	1	1,934	0.05%
2023/05/17	0	0.00	4	30.86	30.40	-4	1,923	-0.21%
2023/05/11	6	28.69	3	28.93	29.00	3	1,875	0.16%
2023/05/09	8	29.64	0	0.00	29.10	8	1,855	0.43%
2023/05/05	5	30.97	0	0.00	30.75	5	1,817	0.28%
2023/05/04	1	32.55	1	32.30	31.85	0	1,782	0.00%
2023/04/28	2	31.73	30	31.92	31.55	-28	1,603	-1.75%
2023/04/27	20	31.18	0	0.00	30.90	20	1,534	1.30%
2023/04/26	4	30.75	4	31.00	31.45	0	1,524	0.00%
2023/04/25	14	31.42	8	31.26	31.00	6	1,503	0.40%
2023/04/24	0	0.00	2	30.75	30.70	-2	1,408	-0.14%
2023/04/21	2	31.30	0	0.00	31.25	2	1,378	0.15%
2023/04/20	0	0.00	2	32.45	32.50	-2	1,338	-0.15%
2023/04/19	1	33.45	0	0.00	33.35	1	1,296	0.08%
2023/04/18	2	34.70	1	33.55	33.50	1	1,246	0.08%
2023/04/17	0	0.00	13	33.26	33.00	-13	1,114	-1.17%
2023/04/14	0	0.00	2	34.00	33.45	-2	1,056	-0.19%
2023/04/13	5	31.89	7	32.66	33.05	-2	920	-0.22%
2023/04/12	0	0.00	1	32.40	31.55	-1	803	-0.12%
2023/04/11	6	32.67	92	32.47	31.60	-86	736	-11.68%
2023/04/10	7	29.92	9	31.75	31.75	-2	565	-0.35%
2023/04/06	1	27.80	2	27.60	27.85	-1	418	-0.24%
2023/03/31	0	26.65	0	0.00	26.75	0	386	0.00%
2023/03/29	0	27.95	0	0.00	26.20	0	388	0.00%
2023/03/28	0	29.00	0	0.00	26.35	0	397	0.00%
2023/03/27	1	27.55	2	27.15	27.15	-1	394	-0.25%
2023/03/24	2	27.33	2	27.10	27.10	0	387	0.00%
2023/03/23	1	26.40	0	0.00	26.60	1	369	0.27%
2023/03/09	2	26.90	0	0.00	26.90	2	378	0.53%
2023/03/06	0	0.00	2	27.05	26.90	-2	333	-0.60%
2023/02/24	0	0.00	0	26.20	25.90	0	310	-0.01%
2023/02/21	2	26.20	0	0.00	26.80	2	419	0.48%
2023/01/12	0	0.00	0	24.65	24.65	0	438	0.00%
2022/12/14	0	0.00	1	26.50	26.45	-1	505	-0.20%
2022/12/09	0	0.00	20	26.60	26.50	-20	501	-3.99%
2022/12/05	0	0.00	3	27.50	27.35	-3	501	-0.60%
2022/11/28	1	26.60	0	0.00	26.70	1	495	0.20%
2022/11/21	4	27.53	6	27.05	26.85	-2	518	-0.39%
2022/11/18	7	29.21	24	28.23	27.90	-17	506	-3.35%
2022/11/17	24	27.77	5	27.62	27.50	19	451	4.21%
2022/11/14	0	0.00	1	25.15	25.75	-1	390	-0.26%
2022/11/10	11	25.36	0	0.00	25.00	11	383	2.87%
2022/11/03	1	24.00	0	0.00	24.10	1	397	0.25%
2022/10/20	10	21.90	2	22.05	22.15	8	405	1.98%
2022/10/19	10	22.90	0	0.00	22.60	10	406	2.46%
2022/10/18	10	23.05	0	0.00	22.80	10	415	2.41%
2022/10/14	0	0.00	2	22.85	22.95	-2	426	-0.47%
2022/10/13	2	22.70	0	0.00	21.55	2	423	0.47%
2022/10/07	10	25.50	0	0.00	25.60	10	480	2.08%
2022/09/26	21	25.67	0	0.00	25.40	21	534	3.93%
2022/09/14	10	28.40	0	0.00	28.35	10	541	1.85%
2022/09/13	20	28.89	0	0.00	28.70	20	547	3.65%
2022/09/02	10	29.58	0	0.00	29.40	10	604	1.65%
2022/09/01	3	30.87	2	30.40	29.70	1	622	0.16%
2022/08/30	1	29.80	0	0.00	29.50	1	603	0.17%
2022/08/25	0	29.45	0	0.00	29.40	0	642	0.00%
2022/08/24	1	29.30	0	0.00	29.10	1	664	0.15%
2022/08/23	1	29.45	0	0.00	29.35	1	664	0.15%
2022/08/18	10	30.50	2	30.45	30.55	8	668	1.20%
2022/08/10	2	30.25	0	0.00	29.90	2	716	0.28%
2022/07/29	0	30.90	0	0.00	30.90	0	699	0.00%
2022/07/25	0	0.00	1	31.00	30.70	-1	686	-0.15%
2022/07/15	11	31.15	10	30.87	30.60	1	655	0.15%
2022/07/14	0	0.00	1	29.30	29.75	-1	599	-0.17%
2022/07/08	2	28.05	1	28.20	28.10	1	578	0.17%
2022/07/05	1	27.45	1	27.75	26.90	0	562	0.00%
2022/06/29	0	0.00	1	28.65	28.70	-1	578	-0.17%
2022/06/16	3	31.83	6	31.40	30.60	-3	555	-0.54%
2022/06/14	0	0.00	1	31.50	31.55	-1	520	-0.19%
2022/06/02	1	31.20	1	31.45	31.30	0	454	0.00%
2022/06/01	0	0.00	1	30.91	31.35	-1	458	-0.23%
2022/05/30	1	30.30	0	0.00	30.30	1	443	0.23%
2022/05/20	0	0.00	6	29.90	30.00	-6	477	-1.26%
2022/05/19	3	30.06	1	30.40	30.25	2	483	0.42%
2022/05/17	0	0.00	2	28.20	28.40	-2	435	-0.46%
2022/05/10	0	0.00	3	27.20	27.60	-3	445	-0.67%
2022/04/28	1	28.60	0	0.00	28.50	1	517	0.19%
2022/04/27	0	0.00	2	28.25	28.40	-2	520	-0.38%
2022/04/11	5	31.56	1	31.35	31.00	4	890	0.45%
2022/04/08	4	31.65	10	31.55	31.85	-6	958	-0.63%
2022/04/07	0	0.00	3.4	30.55	30.15	-3.4	952	-0.36%
2022/04/06	1	31.00	1	30.65	31.00	0	965	0.00%
2022/03/31	0	30.40	0	0.00	30.00	0	1,007	0.00%
2022/03/30	1	30.55	0	0.00	30.50	1	1,018	0.10%
2022/03/17	1	29.05	2	29.08	29.15	-1	1,429	-0.07%
2022/03/16	1	28.30	0	0.00	28.35	1	1,483	0.07%
2022/03/15	0	0.00	37	28.32	28.25	-37	1,825	-2.03%
2022/03/11	0	0.00	1	29.70	29.25	-1	2,131	-0.05%
2022/03/10	4	29.93	1	29.95	29.70	3	2,160	0.14%
2022/03/09	3	29.20	1	29.05	29.10	2	2,238	0.09%
2022/03/08	1	29.35	0	0.00	28.65	1	2,255	0.04%
2022/03/07	1	29.00	2	28.90	29.25	-1	2,268	-0.04%
2022/03/03	0	0.00	1	31.15	31.00	-1	2,318	-0.04%
2022/03/02	1	30.80	1	30.80	31.00	0	2,354	0.00%
2022/03/01	0	31.00	0	0.00	31.05	0	2,422	0.00%
2022/02/24	0	0.00	2	30.60	29.95	-2	2,552	-0.08%
2022/02/23	0	0.00	0.1	31.98	31.50	-0.1	2,748	0.00%
2022/02/18	2	32.23	0	0.00	32.30	2	3,616	0.06%
2022/02/17	1	32.95	0	0.00	32.45	1	3,694	0.03%
2022/01/21	0	0.00	1	32.60	32.40	-1	3,873	-0.03%
2022/01/10	2	35.05	3	35.08	35.00	-1	3,832	-0.03%
2022/01/07	0	0.00	1	35.15	35.10	-1	3,823	-0.03%
2022/01/06	5	36.51	3	36.40	36.20	2	3,783	0.05%
2022/01/05	1	38.05	2.1	38.57	37.30	-1.1	3,744	-0.03%
2022/01/04	2.1	37.30	3	37.27	37.40	-0.9	3,598	-0.03%
2022/01/03	3	37.45	4	37.25	36.70	-1	3,542	-0.03%
2021/12/28	0	0.00	1	36.70	35.95	-1	3,464	-0.03%
2021/12/23	6	36.41	0	0.00	36.15	6	3,424	0.18%
2021/12/16	1	36.70	1	36.90	37.30	0	3,255	0.00%
2021/12/14	1	36.35	0	0.00	35.55	1	3,135	0.03%
2021/12/13	1	37.45	1	36.90	36.90	0	3,100	0.00%
2021/12/10	1	37.05	6	37.03	36.35	-5	3,044	-0.16%
2021/12/09	19	37.77	10	37.32	37.00	9	2,996	0.30%
2021/12/08	8	36.03	16	36.98	37.65	-8	2,656	-0.30%
2021/12/07	2	34.10	0	0.00	34.25	2	2,367	0.08%
2021/12/06	3	34.10	0	0.00	34.10	3	2,350	0.13%
2021/12/03	8	33.96	7	34.08	34.80	1	2,329	0.04%
2021/12/02	6	33.35	0	0.00	32.55	6	2,254	0.27%
2021/11/30	3	33.70	0	0.00	33.80	3	2,225	0.13%
2021/11/26	2	33.35	1	33.30	33.40	1	2,250	0.04%
2021/11/25	5	35.58	1	35.65	34.85	4	2,214	0.18%
2021/11/24	0	0.00	7	34.65	34.55	-7	2,151	-0.33%
2021/11/23	2	35.70	6	35.93	35.30	-4	2,103	-0.19%
2021/11/22	21	38.07	22	37.96	37.30	-1	2,069	-0.05%
2021/11/19	11	36.85	6	37.36	37.20	5	1,886	0.27%
2021/11/18	10	38.08	18	36.36	35.60	-8	1,675	-0.48%
2021/11/17	25	36.12	31	36.18	37.30	-6	1,388	-0.43%
2021/11/16	9	38.15	2	38.15	38.15	7	1,004	0.70%
2021/11/10	0	0.00	6	30.34	30.35	-6	823	-0.73%
2021/11/05	1	29.90	0	0.00	29.80	1	826	0.12%
2021/11/03	0	0.00	0	30.00	29.85	0	826	0.00%
2021/10/29	0	0.00	3	29.60	29.50	-3	785	-0.38%
2021/10/26	3	29.68	2	29.40	29.10	1	788	0.13%
2021/10/20	1	28.30	0	0.00	28.40	1	808	0.12%
2021/10/18	0	0.00	1	27.85	27.70	-1	858	-0.12%
2021/10/14	0	0.00	1	26.60	26.90	-1	905	-0.11%
2021/10/13	0	0.00	1	27.20	26.70	-1	943	-0.11%
2021/10/12	0	0.00	2	27.05	27.20	-2	973	-0.21%
2021/10/07	3	26.68	0	0.00	27.05	3	995	0.30%
2021/10/04	1	26.15	1	25.90	25.95	0	1,095	0.00%
2021/09/27	0	0.00	1	28.00	28.20	-1	1,213	-0.08%
2021/09/23	2	27.58	11	27.55	27.45	-9	1,427	-0.63%
2021/09/22	2	27.35	0	0.00	27.30	2	1,511	0.13%
2021/09/16	3	28.45	0	0.00	28.30	3	1,864	0.16%
2021/09/14	4	28.50	0	0.00	28.45	4	1,892	0.21%
2021/09/13	3	28.90	0	0.00	28.85	3	1,895	0.16%
2021/09/10	0	0.00	4	29.10	29.35	-4	1,903	-0.21%
2021/09/06	1	30.55	2	30.60	30.10	-1	1,919	-0.05%
2021/09/03	8	30.98	4	31.15	30.85	4	1,919	0.21%
2021/09/02	4	30.85	4	31.40	30.80	0	1,919	0.00%
2021/09/01	27	32.79	32	32.84	31.25	-5	1,921	-0.26%
2021/08/27	2.1	30.70	0	0.00	30.65	2.1	1,859	0.11%
2021/08/26	12	31.86	0	0.00	31.25	12	1,858	0.65%
2021/08/25	0	0.00	4	32.00	32.65	-4	1,826	-0.22%
2021/08/24	1	30.20	0	0.00	29.70	1	1,827	0.05%
2021/08/19	0	0.00	1	29.55	29.60	-1	1,859	-0.05%
2021/08/16	6	29.20	0	0.00	29.20	6	1,894	0.32%
2021/08/13	1	30.35	0	0.00	30.30	1	1,893	0.05%
2021/08/12	3	31.00	0	0.00	31.00	3	1,895	0.16%
2021/08/09	2	32.50	0	0.00	32.45	2	1,947	0.10%
2021/08/04	0	0.00	1	33.75	33.80	-1	2,023	-0.05%
2021/08/02	9	33.65	0	0.00	33.60	9	2,081	0.43%
2021/07/29	0	0.00	2	34.05	34.25	-2	2,112	-0.09%
2021/07/28	0	0.00	4	32.58	33.55	-4	2,120	-0.19%
2021/07/27	1	33.80	2	33.88	33.50	-1	2,149	-0.05%
2021/07/26	1	34.30	2	34.25	34.15	-1	2,170	-0.05%
2021/07/23	1	33.95	3	33.83	33.80	-2	2,191	-0.09%
2021/07/22	5	33.75	1	33.75	33.55	4	2,207	0.18%
2021/07/21	1	34.70	0	0.00	33.65	1	2,215	0.05%
2021/07/20	1	34.90	1	35.50	34.75	0	2,265	0.00%
2021/07/19	1	36.05	1	36.30	36.05	0	2,291	0.00%
2021/07/16	2	37.30	1	37.20	37.20	1	2,375	0.04%
2021/07/14	6	36.01	0	0.00	36.15	6	2,445	0.25%
2021/07/13	0	0.00	6	36.63	36.10	-6	2,549	-0.24%
2021/07/12	0	0.00	5	36.50	36.45	-5	2,581	-0.19%
2021/07/09	1	35.50	0	0.00	35.45	1	3,173	0.03%
2021/07/06	0	0.00	1	36.35	36.40	-1	3,942	-0.03%
2021/07/05	0	0.00	2	37.00	37.30	-2	4,027	-0.05%
2021/07/02	0	0.00	9	36.15	36.40	-9	4,232	-0.21%
2021/07/01	10	35.80	4	37.08	35.80	6	4,260	0.14%
2021/06/30	3	37.93	2	37.75	37.55	1	4,263	0.02%
2021/06/29	2	37.30	3	37.93	37.60	-1	4,200	-0.02%
2021/06/28	10	37.14	6	37.23	38.30	4	4,250	0.09%
2021/06/25	6	35.68	19	36.17	36.35	-13	4,279	-0.30%
2021/06/24	1	34.80	1	34.50	34.80	0	4,211	0.00%
2021/06/23	2	34.10	11	34.37	34.40	-9	4,210	-0.21%
2021/06/22	4	33.75	5	33.60	33.25	-1	4,217	-0.02%
2021/06/21	0	0.00	1	33.35	33.70	-1	4,236	-0.02%
2021/06/18	0	0.00	8	34.14	33.85	-8	4,270	-0.19%
2021/06/16	6	33.93	0	0.00	33.40	6	4,333	0.14%
2021/06/15	3	33.90	0	0.00	34.20	3	4,399	0.07%
2021/06/04	2	33.70	0	0.00	33.10	2	5,326	0.04%
2021/06/02	0	0.00	2	33.60	33.70	-2	5,480	-0.04%
2021/05/31	0	0.00	1	33.75	33.60	-1	5,508	-0.02%
2021/05/28	0	0.00	1	33.40	33.55	-1	5,522	-0.02%
2021/05/27	2	33.10	0	0.00	32.70	2	5,534	0.04%
2021/05/24	0	0.00	2	31.60	32.35	-2	5,591	-0.04%
2021/05/21	1	31.00	1	31.15	31.60	0	5,639	0.00%
2021/05/20	0	0.00	3	30.20	30.20	-3	5,815	-0.05%
2021/05/18	1	29.35	6	30.53	30.45	-5	5,979	-0.08%
2021/05/17	0	0.00	6	27.82	27.80	-6	5,993	-0.10%
2021/05/14	1	31.75	1	32.00	30.85	0	5,969	0.00%
2021/05/12	0	0.00	3	32.42	31.20	-3	6,067	-0.05%
2021/05/11	0	0.00	1	33.80	33.25	-1	6,039	-0.02%
2021/05/07	6	36.65	3	36.08	36.60	3	6,153	0.05%
2021/05/06	4	35.69	6	35.20	35.15	-2	6,139	-0.03%
2021/05/04	0	0.00	21	34.63	35.25	-21	6,142	-0.34%
2021/05/03	1	37.65	5	36.88	36.75	-4	6,109	-0.07%
2021/04/29	5	39.55	0	0.00	39.10	5	6,096	0.08%
2021/04/28	1	39.90	6	39.98	39.85	-5	6,095	-0.08%
2021/04/27	7	39.21	0	0.00	39.30	7	6,129	0.11%
2021/04/26	4	39.75	5	40.00	40.10	-1	6,117	-0.02%
2021/04/23	2	38.58	5	38.95	38.70	-3	6,062	-0.05%
2021/04/22	16	39.03	7	39.69	38.20	9	6,065	0.15%
2021/04/20	17	40.60	6	40.93	41.10	11	5,976	0.18%
2021/04/19	12	41.42	4	40.93	40.65	8	5,999	0.13%
2021/04/16	11	42.42	9	42.49	42.20	2	5,933	0.03%
2021/04/15	52	43.38	55	44.75	42.00	-3	6,032	-0.05%
2021/04/14	60	43.00	66	41.80	43.65	-6	5,505	-0.11%
2021/04/13	2	42.00	8	41.66	39.70	-6	5,184	-0.12%
2021/04/12	0	0.00	21	41.47	40.30	-21	5,551	-0.38%
2021/04/09	16	40.13	5	40.76	40.75	11	5,810	0.19%
2021/04/08	20	40.69	28	41.06	40.40	-8	5,732	-0.14%
2021/04/07	2	39.30	0	0.00	39.45	2	5,568	0.04%
2021/04/06	1	38.80	0	0.00	38.70	1	5,809	0.02%
2021/04/01	5	40.00	3	39.68	39.45	2	5,898	0.03%
2021/03/31	5	39.52	9	39.88	39.40	-4	5,826	-0.07%
2021/03/30	20	39.29	15	39.26	39.40	5	5,707	0.09%
2021/03/29	1	37.00	7	37.78	37.90	-6	5,497	-0.11%
2021/03/26	1	36.60	0	0.00	36.85	1	5,449	0.02%
2021/03/25	1	37.00	0	0.00	36.50	1	5,454	0.02%
2021/03/23	6	37.36	2	37.95	37.10	4	5,431	0.07%
2021/03/22	0	0.00	3	37.20	37.25	-3	5,397	-0.06%
2021/03/19	1	37.50	1	37.40	37.30	0	5,390	0.00%
2021/03/18	1	37.80	2	38.00	37.70	-1	5,376	-0.02%
2021/03/17	6	38.24	3	37.97	37.75	3	5,340	0.06%
2021/03/16	25	39.60	6	41.32	38.50	19	5,287	0.36%
2021/03/15	4	38.14	18	39.54	39.30	-14	4,837	-0.29%
2021/03/12	16	36.86	0	0.00	37.25	16	4,614	0.35%
2021/03/11	2	37.53	0	0.00	36.90	2	4,619	0.04%
2021/03/10	3	36.50	2	37.63	37.25	1	4,611	0.02%
2021/03/09	2	36.60	17	37.43	36.50	-15	4,595	-0.33%
2021/03/08	6	35.83	0	0.00	36.00	6	4,615	0.13%
2021/03/05	0	0.00	2	36.63	36.20	-2	4,614	-0.04%
2021/03/02	1	36.10	1	36.45	35.75	0	4,939	0.00%
2021/02/26	2	36.40	0	0.00	36.35	2	5,149	0.04%
2021/02/25	5	36.41	0	0.00	36.15	5	5,153	0.10%
2021/02/24	0	0.00	10	36.80	36.60	-10	5,146	-0.19%
2021/02/22	5	38.47	13	38.47	38.65	-8	5,079	-0.16%
2021/02/19	2	37.08	5	36.85	37.20	-3	4,925	-0.06%
2021/02/18	3	36.93	0	0.00	36.60	3	4,852	0.06%
2021/02/17	0	0.00	5	35.33	35.40	-5	4,755	-0.11%
2021/02/05	0	0.00	1	34.15	34.05	-1	4,715	-0.02%
2021/02/04	1	34.55	0	0.00	34.40	1	4,708	0.02%
2021/02/03	6	35.18	3	35.22	34.70	3	4,693	0.06%
2021/02/02	0	0.00	1	33.60	34.40	-1	4,583	-0.02%
2021/02/01	2	33.70	1	32.90	33.80	1	4,577	0.02%
2021/01/29	12	35.51	0	0.00	34.65	12	4,543	0.26%
2021/01/28	3	34.08	5	33.61	33.70	-2	4,404	-0.05%
2021/01/27	1	33.80	0	0.00	33.45	1	4,377	0.02%
2021/01/26	0	0.00	1	33.15	33.00	-1	4,373	-0.02%
2021/01/25	3	33.02	0	0.00	33.50	3	4,358	0.07%
2021/01/22	1	32.85	0	0.00	33.05	1	4,343	0.02%
2021/01/21	0	0.00	5	33.29	32.65	-5	4,334	-0.12%
2021/01/20	3	33.57	6	33.83	33.15	-3	4,314	-0.07%
2021/01/19	7	35.76	0	0.00	35.15	7	4,253	0.16%
2021/01/14	0	0.00	3	36.35	36.60	-3	4,175	-0.07%
2021/01/13	3	36.08	0	0.00	35.85	3	4,140	0.07%
2021/01/12	1	35.95	0	0.00	36.15	1	4,095	0.02%
2021/01/11	6	37.90	11	37.81	38.00	-5	4,024	-0.12%
2021/01/08	14	38.73	9	39.54	37.95	5	3,977	0.13%
2021/01/07	6	37.79	10	38.41	37.75	-4	3,761	-0.11%
2021/01/06	39	38.74	5	38.76	38.05	34	3,688	0.92%
2021/01/05	41	40.65	40	40.52	40.55	1	3,468	0.03%
2021/01/04	18	38.25	19	38.19	39.10	-1	2,957	-0.03%
2020/12/31	16	35.58	0	0.00	35.60	16	2,612	0.61%
2020/12/30	8	36.39	1	36.85	36.20	7	2,582	0.27%
2020/12/29	5	36.85	83	36.87	35.95	-78	2,510	-3.11%
2020/12/28	0	0.00	4	35.30	36.35	-4	2,204	-0.18%
2020/12/25	1	32.90	0	0.00	33.05	1	2,073	0.05%
2020/12/22	3	33.28	0	0.00	32.85	3	2,059	0.15%
2020/12/18	0	0.00	1	34.55	34.60	-1	2,110	-0.05%
2020/12/17	1	34.15	0	0.00	34.00	1	2,138	0.05%
2020/12/16	1	34.60	0	0.00	34.50	1	2,179	0.05%
2020/12/15	8	34.64	13	34.27	34.15	-5	2,245	-0.22%
2020/12/11	0	0.00	2	35.55	34.50	-2	2,363	-0.08%
2020/12/10	1	35.85	1	35.80	35.20	0	2,381	0.00%
2020/12/09	1	35.40	0	0.00	35.40	1	2,370	0.04%
2020/12/07	6	35.30	14	35.45	35.30	-8	2,376	-0.34%
2020/12/04	0	0.00	1	36.40	36.00	-1	2,366	-0.04%
2020/12/03	11	36.75	9	36.85	36.30	2	2,410	0.08%
2020/12/02	1	35.80	11	36.96	37.60	-10	2,425	-0.41%
2020/12/01	2	35.60	2	35.30	35.45	0	2,307	0.00%
2020/11/30	34	36.00	8	35.66	35.60	26	2,346	1.11%
2020/11/27	2	37.00	0	0.00	37.60	2	2,313	0.09%
2020/11/26	14	35.76	11	36.07	37.55	3	2,167	0.14%
2020/11/25	13	36.30	17	36.57	36.40	-4	2,089	-0.19%
2020/11/24	7	33.92	19	33.70	33.80	-12	1,863	-0.64%
2020/11/23	41	33.51	2.1	33.83	33.80	38.9	1,849	2.11%
2020/11/20	1	33.30	0	0.00	33.25	1	1,833	0.05%
2020/11/19	0	0.00	2	33.30	33.40	-2	1,838	-0.11%
2020/11/18	5	32.79	1	32.50	32.60	4	1,843	0.22%
2020/11/17	3	32.35	0	0.00	31.65	3	1,859	0.16%
2020/11/12	2	31.85	0	0.00	32.05	2	2,089	0.10%
2020/11/04	0.1	32.50	0	0.00	32.45	0.1	2,389	0.00%
2020/11/02	0	0.00	1	31.50	31.55	-1	2,791	-0.04%
2020/10/08	1	35.20	0	0.00	35.15	1	4,250	0.02%
2020/09/22	6	36.00	1	36.70	36.10	5	4,736	0.11%
2020/09/18	1	38.10	8	38.15	37.20	-7	4,689	-0.15%
2020/09/17	12	37.18	8	37.30	37.50	4	4,660	0.09%
2020/09/16	0	0.00	2	36.35	37.00	-2	4,639	-0.04%
2020/09/15	1	36.05	42	36.81	36.05	-41	4,888	-0.84%
2020/09/14	0	0.00	1	35.50	35.35	-1	5,146	-0.02%
2020/09/11	4	34.95	3	34.85	34.30	1	5,147	0.02%
2020/09/10	1	35.95	0	0.00	35.00	1	5,138	0.02%
2020/09/09	0	0.00	2	35.50	35.50	-2	5,143	-0.04%
2020/09/08	48	35.07	4	35.00	35.20	44	5,122	0.86%
2020/09/07	7	37.66	1	38.20	37.20	6	5,041	0.12%
2020/09/04	1	36.80	3	36.85	36.65	-2	4,970	-0.04%
2020/09/03	47	37.14	5	38.18	37.30	42	4,943	0.85%
2020/09/02	2	36.00	5	36.51	37.60	-3	4,883	-0.06%
2020/08/31	4	36.99	1	37.00	36.40	3	4,789	0.06%
2020/08/28	1	34.15	0	0.00	34.45	1	4,746	0.02%
2020/08/27	0	0.00	8	34.50	34.50	-8	4,747	-0.17%
2020/08/26	0	0.00	10	35.20	35.20	-10	4,735	-0.21%
2020/08/24	1	34.35	0	0.00	34.40	1	4,700	0.02%
2020/08/21	2	34.55	2	33.55	33.75	0	4,678	0.00%
2020/08/20	8	35.50	1	33.55	33.65	7	4,634	0.15%
2020/08/19	0	0.00	9	36.35	36.35	-9	4,547	-0.20%
2020/08/17	0	0.00	4	38.35	39.00	-4	4,409	-0.09%
2020/08/14	2	37.50	1	37.45	37.45	1	4,317	0.02%
2020/08/13	2	37.55	0	0.00	36.75	2	4,279	0.05%
2020/08/12	0	0.00	4	36.95	37.00	-4	4,253	-0.09%
2020/08/11	0	0.00	32	37.57	37.65	-32	4,210	-0.76%
2020/08/10	12	37.74	7	37.69	37.15	5	4,157	0.12%
2020/08/07	7	39.02	6	38.96	38.65	1	4,091	0.02%
2020/08/06	2	40.03	16	40.06	40.55	-14	3,944	-0.35%
2020/08/05	4	37.78	2	37.93	38.20	2	3,684	0.05%
2020/08/04	51	37.91	7	39.75	38.10	44	3,580	1.23%
2020/08/03	2	36.85	9	37.01	38.40	-7	3,112	-0.22%
2020/07/31	0	0.00	2	35.10	34.95	-2	2,872	-0.07%
2020/07/30	1	33.60	6	33.73	34.40	-5	2,763	-0.18%
2020/07/22	1	31.70	0	0.00	31.75	1	2,470	0.04%
2020/07/21	0	0.00	30	31.38	31.45	-30	2,420	-1.24%
2020/07/17	11	31.49	0	0.00	31.90	11	2,373	0.46%
2020/07/16	23	32.73	88	32.25	32.40	-65	2,338	-2.78%
2020/07/14	4	31.89	0	0.00	31.40	4	2,196	0.18%
2020/07/13	0	0.00	2	31.90	31.70	-2	2,182	-0.09%
2020/07/10	9	31.92	2	32.40	31.60	7	2,150	0.33%
2020/07/09	0	0.00	11	34.61	34.35	-11	2,059	-0.53%
2020/07/08	5	36.00	7	34.00	35.70	-2	2,002	-0.10%
2020/07/07	7	33.69	10	33.46	33.35	-3	1,904	-0.16%
2020/07/06	0	0.00	8	34.36	34.35	-8	1,866	-0.43%
2020/07/03	4	32.11	3	31.87	32.10	1	1,785	0.06%
2020/07/02	9	32.58	9	32.56	32.50	0	1,758	0.00%
2020/07/01	8	33.43	19	34.01	32.80	-11	1,697	-0.65%
2020/06/30	5	31.29	1	31.35	31.35	4	1,557	0.26%
2020/06/29	0	0.00	6	30.85	30.85	-6	1,535	-0.39%
2020/06/24	6	30.63	4	30.20	30.25	2	1,500	0.13%
2020/06/23	3	32.25	1	32.10	32.10	2	1,455	0.14%
2020/06/22	19	32.98	5	33.25	32.80	14	1,350	1.04%
2020/06/19	22	31.90	28	31.77	32.20	-6	1,067	-0.56%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/17	1	26.65	1	26.65	26.65	0	754	0.00%
2020/06/16	2	22.50	1	24.25	24.25	1	760	0.13%
2020/06/12	3	21.90	1	22.00	22.15	2	750	0.27%
2020/06/10	3	23.25	0	0.00	23.25	3	756	0.40%
2020/06/05	3	23.00	0	0.00	23.00	3	774	0.39%
2020/06/04	0	0.00	1	22.75	22.85	-1	787	-0.13%
2020/06/03	0	0.00	5	22.97	23.00	-5	776	-0.64%
2020/06/01	5	22.55	0	0.00	22.35	5	761	0.66%
2020/05/27	16	22.79	0	0.00	22.60	16	794	2.01%
2020/05/26	0	0.00	1	22.50	22.30	-1	798	-0.13%
2020/05/25	1	22.05	0	0.00	22.20	1	785	0.13%
2020/05/14	0	0.00	9	22.49	22.50	-9	780	-1.15%
2020/05/13	0	0.00	4	22.89	23.05	-4	774	-0.52%
2020/05/06	1	23.20	0	0.00	22.85	1	765	0.13%
2020/05/05	2	22.95	2	23.55	22.95	0	765	0.00%
2020/05/04	7	22.30	0	0.00	22.75	7	758	0.92%
2020/04/30	0	0.00	15	22.53	23.10	-15	759	-1.98%
2020/04/29	10	22.00	0	0.00	21.90	10	748	1.34%
2020/04/28	7	21.81	0	0.00	21.75	7	749	0.93%
2020/04/16	2	21.48	2	21.45	21.90	0	798	0.00%
2020/04/09	0	0.00	2	19.90	19.90	-2	873	-0.23%
2020/04/08	2	19.45	2	18.85	19.50	0	892	0.00%
2020/04/06	0	0.00	4	17.60	17.80	-4	995	-0.40%
2020/03/26	2	17.45	0	0.00	17.60	2	1,242	0.16%
2020/03/23	0	0.00	2	15.20	15.45	-2	1,494	-0.13%
2020/03/19	0	0.00	4	14.50	13.85	-4	1,499	-0.27%
2020/03/17	1	16.05	2	15.75	15.75	-1	1,484	-0.07%
2020/03/13	1	18.70	0	0.00	18.70	1	1,446	0.07%
2020/03/10	0	0.00	5	22.55	23.30	-5	1,397	-0.36%
2020/03/09	0	0.00	1	23.45	23.60	-1	1,379	-0.07%
2020/02/18	0	0.00	2	26.30	26.10	-2	1,367	-0.15%
2020/02/13	1	26.50	0	0.00	26.00	1	1,355	0.07%
2020/02/12	0	0.00	1	25.95	26.15	-1	1,355	-0.07%
2020/02/11	2	25.48	0	0.00	25.35	2	1,351	0.15%
2020/02/07	7	25.58	0	0.00	25.45	7	1,356	0.52%
2020/02/06	5	25.85	0	0.00	25.95	5	1,358	0.37%
2020/02/05	1	25.55	0	0.00	25.55	1	1,355	0.07%
2020/02/04	5	25.30	3	25.45	25.65	2	1,352	0.15%
2020/01/30	23	26.82	0	0.00	26.10	23	1,328	1.73%
2020/01/15	2	29.40	2	29.98	29.40	0	1,303	0.00%
2020/01/14	1	29.30	11	29.23	29.50	-10	1,281	-0.78%
2020/01/13	0	0.00	2	29.23	29.05	-2	1,268	-0.16%
2020/01/10	1	28.90	1	29.00	28.65	0	1,254	0.00%
2020/01/09	2	28.58	1	29.05	28.55	1	1,243	0.08%
2020/01/08	3	28.37	0	0.00	28.50	3	1,236	0.24%
2020/01/07	12	29.38	6	29.34	29.20	6	1,212	0.50%
2020/01/06	2	30.58	0	0.00	30.10	2	1,195	0.17%
2020/01/03	1	31.05	2	31.15	31.05	-1	1,171	-0.09%
2020/01/02	0	0.00	3	31.45	31.65	-3	1,129	-0.27%
2019/12/31	13	32.07	6	31.93	31.55	7	1,097	0.64%
2019/12/27	9	31.84	0	0.00	31.00	9	975	0.92%
2019/12/26	1	31.65	5	32.05	31.70	-4	904	-0.44%
2019/12/23	0	0.00	5	31.20	31.30	-5	785	-0.64%
2019/12/20	0	0.00	2	31.00	31.20	-2	728	-0.27%
2019/12/19	2	30.75	2	31.00	31.20	0	703	0.00%
2019/12/18	4	30.00	25	30.63	30.65	-21	619	-3.39%
2019/12/17	0	0.00	2	29.40	29.10	-2	451	-0.44%
2019/12/16	2	28.70	1	28.75	28.75	1	432	0.23%
2019/12/13	2	28.50	0	0.00	28.25	2	428	0.47%
2019/12/12	0	0.00	2	28.53	28.20	-2	424	-0.47%
2019/12/11	2	28.00	0	0.00	28.00	2	417	0.48%
2019/12/09	3	28.25	0	0.00	28.20	3	420	0.71%
2019/12/06	0	0.00	2	28.13	28.10	-2	419	-0.48%
2019/12/05	1	28.25	0	0.00	28.25	1	427	0.23%
2019/12/03	2	28.00	1	27.85	27.80	1	469	0.21%
2019/11/29	2	28.20	0	0.00	28.00	2	516	0.39%
2019/11/28	0	0.00	2	28.70	28.50	-2	542	-0.37%
2019/11/26	2	28.40	0	0.00	28.40	2	705	0.28%
2019/11/25	0	0.00	3	28.50	28.55	-3	703	-0.43%
2019/11/22	7	29.04	5	29.60	28.85	2	697	0.29%
2019/11/21	0	0.00	4	28.65	28.70	-4	676	-0.59%
2019/11/19	21	28.05	0	0.00	28.05	21	671	3.13%
2019/11/15	4	28.05	0	0.00	28.00	4	699	0.57%
2019/11/14	1	27.85	0	0.00	27.70	1	707	0.14%
2019/11/11	1	27.85	11	27.90	27.85	-10	711	-1.40%
2019/11/08	11	28.25	0	0.00	28.25	11	710	1.55%
2019/11/05	0	0.00	1	29.40	29.25	-1	718	-0.14%
2019/11/04	2	29.35	0	0.00	29.45	2	724	0.28%
2019/10/31	1	29.70	0	0.00	29.35	1	744	0.13%
2019/10/29	0	0.00	1	29.60	29.20	-1	748	-0.13%
2019/10/25	0	0.00	2	30.00	29.45	-2	797	-0.25%
2019/10/21	1	29.20	9	29.05	29.30	-8	819	-0.98%
2019/10/18	0	0.00	5	29.40	29.10	-5	831	-0.60%
2019/10/17	8	29.04	0	0.00	29.05	8	840	0.95%
2019/10/16	20	28.95	16	28.91	28.95	4	861	0.46%
2019/10/15	4	28.74	0	0.00	28.55	4	945	0.42%
2019/10/14	9	28.30	0	0.00	28.30	9	955	0.94%
2019/10/09	1	28.15	0	0.00	28.25	1	970	0.10%
2019/10/08	0	0.00	4	28.45	28.25	-4	1,020	-0.39%
2019/10/07	0	0.00	1	28.65	28.55	-1	1,187	-0.08%
2019/10/04	1	28.55	0	0.00	28.50	1	1,236	0.08%
2019/10/03	1	28.75	0	0.00	28.75	1	1,249	0.08%
2019/10/01	0	0.00	20	28.80	28.80	-20	1,270	-1.57%
2019/09/27	20	28.45	0	0.00	28.40	20	1,273	1.57%
2019/09/25	6	29.04	0	0.00	29.05	6	1,284	0.47%
2019/09/23	3	29.50	0	0.00	29.35	3	1,292	0.23%
2019/09/19	10	29.30	0	0.00	29.35	10	1,300	0.77%
2019/09/18	7	29.45	0	0.00	29.65	7	1,305	0.54%
2019/09/17	12	29.12	3	29.05	28.85	9	1,299	0.69%
2019/09/16	0	0.00	4	29.10	29.10	-4	1,309	-0.31%
2019/09/11	9	29.51	0	0.00	29.55	9	1,317	0.68%
2019/09/10	2	29.35	3	29.35	29.30	-1	1,317	-0.08%
2019/09/09	4	29.88	5	29.52	29.50	-1	1,323	-0.08%
2019/09/05	2	30.25	0	0.00	30.50	2	1,322	0.15%
2019/09/04	3	30.25	0	0.00	30.25	3	1,294	0.23%
2019/09/03	0	0.00	2	30.30	29.85	-2	1,277	-0.16%
2019/09/02	1	30.00	0	0.00	30.30	1	1,250	0.08%
2019/08/30	6	30.66	1	31.60	30.15	5	1,214	0.41%
2019/08/29	5	28.73	0	0.00	28.90	5	1,052	0.48%
2019/08/28	0	0.00	1	28.55	28.60	-1	1,074	-0.09%
2019/08/26	7	28.29	0	0.00	28.10	7	1,087	0.64%
2019/08/23	1	28.95	0	0.00	28.95	1	1,084	0.09%
2019/08/22	2	29.45	1	29.30	29.25	1	1,083	0.09%
2019/08/19	0	0.00	1	28.90	29.75	-1	1,062	-0.09%
2019/08/13	0	0.00	1	28.15	28.15	-1	1,053	-0.09%
2019/08/12	1	27.80	0	0.00	27.95	1	1,059	0.09%
2019/08/07	0	0.00	10	28.20	27.90	-10	1,056	-0.95%
2019/08/06	10	27.10	0	0.00	28.20	10	1,068	0.94%
2019/08/05	2	28.40	0	0.00	27.85	2	1,073	0.19%
2019/08/02	2	29.35	0	0.00	28.95	2	1,070	0.19%
2019/07/31	1	29.95	0	0.00	30.25	1	1,080	0.09%
2019/07/30	3	30.10	0	0.00	29.85	3	1,075	0.28%
2019/07/29	0	0.00	1	31.40	31.35	-1	1,053	-0.09%
2019/07/26	1	31.20	0	0.00	31.40	1	1,071	0.09%
2019/07/24	0	0.00	3	31.00	31.00	-3	1,071	-0.28%
2019/07/22	0	0.00	1	32.00	32.10	-1	1,070	-0.09%
2019/07/19	0	0.00	1	31.80	31.90	-1	1,061	-0.09%
2019/07/18	4	32.16	2	31.85	31.85	2	1,057	0.19%
2019/07/17	5	32.36	3	32.60	32.00	2	1,046	0.19%
2019/07/16	1	31.95	4	32.15	31.80	-3	964	-0.31%
2019/07/12	14	32.55	9	32.42	32.30	5	970	0.52%
2019/07/11	9	32.65	17	33.26	32.25	-8	937	-0.85%
2019/07/10	0	0.00	2	30.63	31.40	-2	783	-0.26%
2019/07/09	0	0.00	1	30.05	29.85	-1	745	-0.13%
2019/07/01	0	0.00	1	29.55	29.45	-1	830	-0.12%
2019/06/27	0	0.00	1	29.15	29.05	-1	986	-0.10%
2019/06/19	0	0.00	1	29.25	29.40	-1	1,165	-0.09%
2019/06/13	0	0.00	2	29.90	29.65	-2	1,716	-0.12%
2019/06/10	0	0.00	2	29.30	28.95	-2	1,919	-0.10%
2019/06/04	1	29.55	3	29.98	29.15	-2	1,975	-0.10%
2019/05/31	0	0.00	5	29.21	29.10	-5	1,988	-0.25%
2019/05/30	0	0.00	2	28.60	28.75	-2	2,037	-0.10%
2019/05/27	0	0.00	1	28.15	27.55	-1	2,140	-0.05%
2019/05/24	0	0.00	2	28.13	27.80	-2	2,191	-0.09%
2019/05/21	2	27.30	5	27.69	28.00	-3	2,504	-0.12%
2019/05/16	2	28.83	3	28.40	28.45	-1	2,787	-0.04%
2019/05/15	0	0.00	16	29.20	29.20	-16	2,806	-0.57%
2019/05/14	10	26.70	1	28.20	28.80	9	2,838	0.32%
2019/05/13	0	0.00	4	27.80	27.90	-4	2,837	-0.14%
2019/05/09	10	29.20	0	0.00	29.10	10	2,822	0.35%
2019/05/06	10	30.68	0	0.00	30.30	10	2,816	0.35%
2019/05/03	3	31.10	3	31.40	31.50	0	2,815	0.00%
2019/04/30	3	29.35	5	29.78	30.20	-2	2,799	-0.07%
2019/04/29	2	29.50	1	29.55	29.30	1	2,836	0.04%
2019/04/26	1	30.45	1	30.80	30.45	0	2,911	0.00%
2019/04/24	2	31.38	1	31.05	31.00	1	2,960	0.03%
2019/04/23	6	31.36	12	31.23	31.20	-6	2,972	-0.20%
2019/04/22	4	32.10	0	0.00	31.85	4	2,970	0.13%
2019/04/19	4	32.05	0	0.00	31.70	4	3,009	0.13%
2019/04/17	12	32.63	2	33.00	32.95	10	3,046	0.33%
2019/04/16	2	32.33	2	32.35	32.35	0	3,033	0.00%
2019/04/15	3	32.70	0	0.00	32.55	3	3,025	0.10%
2019/04/11	2	33.90	0	0.00	33.25	2	3,006	0.07%
2019/04/10	2	33.15	2	33.60	33.50	0	2,981	0.00%
2019/04/08	1	33.80	1	33.95	33.60	0	2,941	0.00%
2019/04/02	1	33.95	0	0.00	34.10	1	2,903	0.03%
2019/04/01	5	34.94	4	35.78	34.30	1	2,861	0.03%
2019/03/28	3	34.00	1	33.75	33.85	2	2,733	0.07%
2019/03/27	1	33.45	3	33.93	34.30	-2	2,729	-0.07%
2019/03/26	2	33.35	0	0.00	33.70	2	2,707	0.07%
2019/03/22	5	35.28	1	36.50	34.20	4	2,683	0.15%
2019/03/21	2	35.53	0	0.00	35.65	2	2,600	0.08%
2019/03/20	2	35.70	3	35.60	35.15	-1	2,535	-0.04%
2019/03/19	1	35.75	17	36.18	35.40	-16	2,440	-0.66%
2019/03/15	13	34.10	8	34.18	33.50	5	2,126	0.24%
2019/03/14	1	33.70	1	33.90	33.75	0	2,063	0.00%
2019/03/13	2	32.58	1	33.20	33.20	1	2,158	0.05%
2019/03/12	0	0.00	1	33.20	32.25	-1	2,139	-0.05%
2019/03/11	0	0.00	1	31.70	31.70	-1	2,130	-0.05%
2019/03/07	1	32.60	2	33.10	32.20	-1	2,185	-0.05%
2019/03/06	0	0.00	1	33.35	33.35	-1	2,211	-0.05%
2019/03/05	2	34.23	1	34.50	33.70	1	2,221	0.05%
2019/03/04	2	33.95	2	33.68	34.10	0	2,201	0.00%
2019/02/22	2	33.83	1	33.55	33.55	1	2,490	0.04%
2019/02/21	1	34.65	3	34.60	33.85	-2	2,473	-0.08%
2019/02/20	8	33.94	4	33.76	33.25	4	2,333	0.17%
2019/02/19	9	33.22	9	34.23	34.00	0	2,259	0.00%
2019/02/18	0	0.00	2	31.68	32.10	-2	2,053	-0.10%
2019/02/15	3	31.17	0	0.00	30.60	3	1,993	0.15%
2019/02/14	1	31.35	1	31.45	31.25	0	1,988	0.00%
2019/02/13	0	0.00	1	31.85	31.10	-1	1,972	-0.05%
2019/02/12	0	0.00	1	30.55	30.70	-1	1,941	-0.05%
2019/01/28	0	0.00	1	29.95	30.20	-1	2,010	-0.05%
2019/01/22	1	30.20	1	30.60	30.15	0	2,061	0.00%
2019/01/21	1	31.10	0	0.00	31.10	1	2,063	0.05%
2019/01/18	2	31.25	7	30.76	30.90	-5	2,042	-0.24%
2019/01/17	4	30.80	2	30.65	30.00	2	1,993	0.10%
2019/01/15	0	0.00	1	30.05	29.80	-1	2,005	-0.05%
2019/01/11	1	29.50	0	0.00	29.30	1	2,020	0.05%
2019/01/10	0	0.00	1	29.80	29.90	-1	1,984	-0.05%
2019/01/09	1	28.70	1	28.65	28.55	0	1,938	0.00%
2018/12/25	0	0.00	2	27.80	27.60	-2	2,070	-0.10%
2018/12/22	2	28.03	1	27.95	27.95	1	2,074	0.05%
2018/12/21	0	0.00	1	28.20	28.30	-1	2,095	-0.05%
2018/12/18	0	0.00	5	29.15	28.85	-5	2,089	-0.24%
2018/12/17	0	0.00	1	29.60	29.45	-1	2,084	-0.05%
2018/12/12	2	29.70	1	30.20	29.55	1	2,048	0.05%
2018/12/11	0	0.00	3	29.30	28.95	-3	2,025	-0.15%
2018/12/07	3	29.90	0	0.00	29.30	3	2,002	0.15%
2018/12/06	1	30.80	3	31.67	28.95	-2	1,970	-0.10%
2018/12/03	1	30.10	2	30.45	30.00	-1	1,816	-0.06%
2018/11/30	1	29.40	0	0.00	29.40	1	1,760	0.06%
2018/11/29	0	0.00	1	30.05	29.05	-1	1,747	-0.06%
2018/11/28	2	29.58	0	0.00	29.60	2	1,704	0.12%
2018/11/27	1	29.50	0	0.00	29.50	1	1,696	0.06%
2018/11/26	4	28.81	10	28.73	29.05	-6	1,683	-0.36%
2018/11/23	9	30.10	12	28.92	28.75	-3	1,652	-0.18%
2018/11/22	26	30.75	8	30.64	30.70	18	1,560	1.15%
2018/11/21	0	0.00	1	28.20	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	3	26.45	26.55	-3	1,255	-0.24%
2018/11/16	2	25.90	4	26.15	25.45	-2	1,224	-0.16%
2018/10/30	0	0.00	1	21.90	21.50	-1	1,249	-0.08%
2018/10/29	3	22.00	2	22.30	22.20	1	1,244	0.08%
2018/10/24	1	25.45	0	0.00	25.60	1	1,418	0.07%
2018/10/19	5	22.30	0	0.00	23.20	5	1,561	0.32%
2018/10/17	0	0.00	1	22.90	22.45	-1	1,602	-0.06%
2018/10/16	2	21.90	1	21.95	21.75	1	1,652	0.06%
2018/10/15	0	0.00	3	21.55	21.60	-3	1,819	-0.16%
2018/10/12	1	20.50	3	19.75	21.15	-2	1,863	-0.11%
2018/10/11	2	21.60	0	0.00	21.60	2	1,851	0.11%
2018/10/09	1	24.30	2	24.35	24.00	-1	1,857	-0.05%
2018/09/25	0	0.00	1	29.15	29.30	-1	1,955	-0.05%
2018/09/11	2	28.15	0	0.00	29.00	2	2,272	0.09%
2018/09/07	0	0.00	1	30.30	30.25	-1	2,389	-0.04%
2018/08/31	0	0.00	2	31.93	32.20	-2	3,565	-0.06%
2018/08/28	0	0.00	1	31.35	31.30	-1	4,222	-0.02%
2018/08/27	1	30.80	1	31.15	31.55	0	4,238	0.00%
2018/08/21	0	0.00	1	31.40	31.75	-1	4,346	-0.02%
2018/08/17	1	30.95	0	0.00	31.00	1	4,397	0.02%
2018/08/15	1	31.00	0	0.00	30.80	1	4,433	0.02%
2018/08/10	2	34.00	0	0.00	33.35	2	4,479	0.04%
2018/08/09	10	33.80	11	33.71	33.70	-1	4,559	-0.02%
2018/08/08	3	34.47	1	34.85	34.00	2	4,628	0.04%
2018/08/07	0	0.00	1	33.50	33.65	-1	4,602	-0.02%
2018/08/02	3	34.10	3	35.20	33.95	0	4,697	0.00%
2018/08/01	1	35.60	4	36.31	35.20	-3	4,657	-0.06%
2018/07/31	11	35.25	1	35.40	35.30	10	4,541	0.22%
2018/07/30	4	35.85	1	35.90	35.90	3	4,480	0.07%
2018/07/27	1	34.10	0	0.00	34.40	1	4,303	0.02%
2018/07/26	0	0.00	3	33.42	33.30	-3	4,273	-0.07%
2018/07/23	1	33.90	0	0.00	33.70	1	4,266	0.02%
2018/07/20	3	34.98	1	34.20	34.95	2	4,260	0.05%
2018/07/19	0	0.00	1	33.00	32.65	-1	4,120	-0.02%
2018/07/12	0	0.00	10	31.60	31.20	-10	4,325	-0.23%
2018/07/10	0	0.00	1	31.20	31.05	-1	4,646	-0.02%
2018/07/09	1	30.35	0	0.00	30.20	1	4,642	0.02%
2018/07/06	1	30.10	0	0.00	31.10	1	4,673	0.02%
2018/07/05	1	31.40	0	0.00	30.00	1	4,664	0.02%
2018/07/04	0	0.00	1	31.80	31.50	-1	4,647	-0.02%
2018/07/02	11	33.85	2	34.15	33.25	9	4,607	0.20%
2018/06/29	3	34.55	0	0.00	34.80	3	4,581	0.07%
2018/06/28	10	34.25	10	33.80	33.80	0	4,548	0.00%
2018/06/26	3	33.33	0	0.00	34.25	3	4,525	0.07%
2018/06/22	0	0.00	3	35.00	34.75	-3	4,481	-0.07%
2018/06/21	7	35.90	9	35.95	35.80	-2	4,463	-0.04%
2018/06/20	1	36.50	0	0.00	35.75	1	4,440	0.02%
2018/06/19	9	37.63	16	37.31	36.65	-7	4,374	-0.16%
2018/06/15	6	38.88	9	39.45	38.50	-3	4,354	-0.07%
2018/06/14	0	0.00	1	39.30	39.20	-1	4,259	-0.02%
2018/06/13	12	39.53	5	39.48	39.00	7	4,090	0.17%
2018/06/12	10	39.35	18	38.96	38.25	-8	3,894	-0.21%
2018/06/11	17	39.74	7	40.09	38.65	10	3,798	0.26%
2018/06/08	7	38.03	5	38.10	39.35	2	3,494	0.06%
2018/06/07	3	36.00	3	36.17	35.80	0	3,226	0.00%
2018/06/06	7	36.09	5	35.98	36.25	2	3,129	0.06%
2018/06/05	0	0.00	23	33.84	34.20	-23	2,836	-0.81%
2018/05/30	6	30.60	8	30.46	30.50	-2	2,583	-0.08%
2018/05/29	2	31.48	0	0.00	31.10	2	2,588	0.08%
2018/05/28	0	0.00	1	31.15	30.90	-1	2,587	-0.04%
2018/05/25	0	0.00	4	31.18	30.85	-4	2,728	-0.15%
2018/05/24	4	30.71	2	31.00	30.80	2	2,726	0.07%
2018/05/23	1	30.35	0	0.00	29.80	1	2,797	0.04%
2018/05/22	2	30.48	2	30.85	30.15	0	2,796	0.00%
2018/05/21	9	30.57	8	30.60	30.75	1	2,780	0.04%
2018/05/18	1	29.85	0	0.00	29.80	1	2,735	0.04%
2018/05/17	6	30.60	5	30.43	30.30	1	2,742	0.04%
2018/05/16	1	29.40	1	29.65	29.85	0	2,677	0.00%
2018/05/15	4	28.81	3	28.93	28.55	1	2,638	0.04%
2018/05/14	10	29.77	7	29.92	29.50	3	2,678	0.11%
2018/05/11	0	0.00	5	30.66	30.40	-5	2,677	-0.19%
2018/05/10	4	28.93	0	0.00	29.05	4	2,643	0.15%
2018/05/09	0	0.00	1	28.65	28.60	-1	2,687	-0.04%
2018/05/08	2	28.50	0	0.00	28.40	2	2,709	0.07%
2018/05/02	1	29.05	8	28.88	29.00	-7	3,127	-0.22%
2018/04/30	1	28.15	1	28.35	28.40	0	3,229	0.00%
2018/04/27	4	27.90	0	0.00	28.10	4	3,240	0.12%
2018/04/26	9	28.53	7	28.53	27.55	2	3,246	0.06%
2018/04/25	3	30.50	3	30.50	30.50	0	3,194	0.00%
2018/04/24	10	30.78	4	30.60	30.15	6	3,167	0.19%
2018/04/23	1	33.05	0	0.00	32.90	1	3,107	0.03%
2018/04/19	6	36.18	0	0.00	35.65	6	3,036	0.20%
2018/04/18	2	36.50	2	37.65	36.40	0	3,033	0.00%
2018/04/17	3	37.62	5	37.72	36.70	-2	2,925	-0.07%
2018/04/16	0	0.00	1	36.15	36.15	-1	2,665	-0.04%
2018/04/13	1	35.30	1	35.10	35.05	0	2,616	0.00%
2018/04/12	1	35.65	2	35.88	35.70	-1	2,613	-0.04%
2018/04/11	2	35.00	5	35.42	34.75	-3	2,606	-0.12%
2018/04/10	5	35.06	1	35.30	34.45	4	2,615	0.15%
2018/04/09	1	34.70	0	0.00	34.10	1	2,612	0.04%
2018/03/31	0	0.00	1	36.40	36.55	-1	2,665	-0.04%
2018/03/28	2	35.75	1	35.55	35.45	1	2,690	0.04%
2018/03/26	2	34.88	2	35.25	35.35	0	2,697	0.00%
2018/03/22	0	0.00	1	35.75	35.50	-1	2,703	-0.04%
2018/03/21	1	36.30	1	36.60	36.10	0	2,706	0.00%
2018/03/20	6	35.68	6	35.88	35.85	0	2,684	0.00%
2018/03/19	1	36.20	0	0.00	35.70	1	2,710	0.04%
2018/03/15	3	36.73	4	37.26	36.70	-1	2,758	-0.04%
2018/03/13	0	0.00	2	36.80	36.15	-2	2,787	-0.07%
2018/03/12	0	0.00	7	35.94	36.25	-7	2,794	-0.25%
2018/03/09	8	36.32	15	36.25	36.30	-7	2,846	-0.25%
2018/03/08	2	35.15	1	35.60	35.30	1	2,851	0.04%
2018/03/07	1	35.00	2	36.20	35.00	-1	2,873	-0.03%
2018/03/06	3	36.35	1	36.30	36.15	2	2,920	0.07%
2018/03/05	2	36.70	1	37.60	36.05	1	2,949	0.03%
2018/03/02	1	38.00	0	0.00	37.50	1	2,990	0.03%
2018/03/01	1	38.25	0	0.00	38.10	1	3,017	0.03%
2018/02/27	5	39.49	10	39.63	38.55	-5	3,111	-0.16%
2018/02/26	4	37.41	1	37.05	37.50	3	2,985	0.10%
2018/02/23	2	37.48	7	37.51	37.55	-5	3,029	-0.17%
2018/02/21	2	33.80	0	0.00	34.55	2	3,182	0.06%
2018/02/07	0	0.00	1	35.30	35.30	-1	3,420	-0.03%
2018/02/06	2	35.25	1	34.05	34.05	1	3,450	0.03%
2018/02/05	1	36.55	1	36.75	37.60	0	3,465	0.00%
2018/02/01	1	37.70	1	38.05	38.20	0	3,695	0.00%
2018/01/31	1	37.50	3	37.62	37.50	-2	3,746	-0.05%
2018/01/30	4	37.50	0	0.00	37.55	4	3,853	0.10%
2018/01/29	0	0.00	3	38.10	39.10	-3	3,968	-0.08%
2018/01/26	8	37.66	5	37.77	37.20	3	3,941	0.08%
2018/01/25	8	38.42	7	38.21	38.00	1	3,950	0.03%
2018/01/24	4	36.80	9	37.06	37.35	-5	3,822	-0.13%
2018/01/23	2	35.40	0	0.00	34.85	2	3,804	0.05%
2018/01/22	2	34.83	0	0.00	35.10	2	3,865	0.05%
2018/01/19	0	0.00	3	34.50	34.35	-3	3,974	-0.08%
2018/01/17	0	0.00	1	34.30	34.35	-1	4,190	-0.02%
2018/01/16	2	34.48	3	34.25	34.25	-1	4,465	-0.02%
2018/01/15	1	34.30	0	0.00	34.30	1	4,554	0.02%
2018/01/12	0	0.00	1	34.75	34.60	-1	4,724	-0.02%
2018/01/09	8	34.80	3	34.10	34.10	5	5,044	0.10%
2018/01/08	2	35.85	1	35.60	35.40	1	5,098	0.02%
2018/01/05	2	36.75	0	0.00	36.50	2	5,178	0.04%
2018/01/04	2	36.10	0	0.00	36.40	2	5,304	0.04%
2018/01/02	2	34.83	2	35.40	35.50	0	5,674	0.00%