居易 (6216)-元大-莒光券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	35.60	35.65	0	687	0.00%
2024/04/24	1	35.15	0	0.00	35.10	1	682	0.15%
2024/04/23	0	0.00	0	34.25	34.40	0	682	0.00%
2024/04/22	2	34.15	0	0.00	34.00	2	680	0.29%
2024/04/19	0	0.00	0	33.85	33.70	0	676	0.00%
2024/04/18	0	0.00	0	34.70	34.70	0	667	0.00%
2024/04/16	2	33.88	0	0.00	34.15	2	667	0.30%
2024/04/12	2	37.20	0	36.90	36.90	2	643	0.31%
2024/04/11	10	37.40	0	37.35	37.65	10	622	1.60%
2024/04/10	0	0.00	1	37.30	37.15	-1	606	-0.17%
2024/04/09	3	37.00	0	0.00	37.10	3	601	0.50%
2024/04/03	0	0.00	0	35.95	36.35	0	586	0.00%
2024/03/27	0	0.00	0	36.10	36.30	0	574	0.00%
2024/03/26	2	36.65	0	35.50	35.45	2	567	0.35%
2024/03/25	3	36.75	0	0.00	36.70	3	555	0.54%
2024/03/12	2	35.20	0	0.00	35.35	2	508	0.39%
2024/03/11	0	0.00	11	35.04	34.50	-11	494	-2.23%
2024/03/08	1	32.75	1	32.85	32.90	0	470	0.00%
2024/03/04	0	0.00	0	33.95	33.90	0	453	0.00%
2024/03/01	2	34.13	0	34.00	34.10	2	445	0.45%
2024/02/29	0	0.00	2	33.65	33.80	-2	439	-0.46%
2024/02/27	2	32.73	0	32.65	32.85	2	432	0.46%
2024/02/20	11	33.35	2	33.55	33.30	9	433	2.08%
2024/02/19	0	0.00	2	33.25	33.10	-2	422	-0.47%
2024/01/30	0	0.00	0	30.10	30.10	0	516	0.00%
2024/01/04	0	0.00	1	30.80	30.70	-1	1,588	-0.06%
2023/12/06	2	31.05	1	31.00	31.00	1	1,681	0.06%
2023/11/30	0	0.00	1	31.70	31.65	-1	1,665	-0.06%
2023/11/27	1	31.95	0	0.00	31.60	1	1,669	0.06%
2023/11/22	0	0.00	3	31.65	31.60	-3	1,689	-0.18%
2023/11/21	3	31.70	3	32.00	31.40	0	1,700	0.00%
2023/11/20	3	31.45	4.1	31.52	31.30	-1.1	1,693	-0.06%
2023/11/17	0	0.00	0.1	31.25	31.05	-0.1	1,696	-0.01%
2023/11/16	0	0.00	5	31.30	31.25	-5	1,689	-0.30%
2023/11/15	4	31.34	4	31.39	31.35	0	1,683	0.00%
2023/11/14	9	31.63	7	31.40	31.35	2	1,679	0.12%
2023/11/13	1	32.25	1	32.15	32.10	0	1,670	0.00%
2023/11/10	6	34.00	6	34.30	34.10	0	1,636	0.00%
2023/11/09	13	35.69	9	35.00	34.95	4	1,618	0.25%
2023/11/08	3	36.10	6	36.63	36.30	-3	1,598	-0.19%
2023/11/07	3	36.30	3	36.15	36.15	0	1,601	0.00%
2023/11/06	3	35.70	5	36.24	36.00	-2	1,600	-0.12%
2023/11/03	20	35.69	22	35.77	35.60	-2	1,582	-0.13%
2023/11/02	4	36.10	7	36.20	36.00	-3	1,551	-0.19%
2023/11/01	7	35.50	12	35.34	35.25	-5	1,499	-0.33%
2023/10/31	36	36.51	22	36.13	36.00	14	1,462	0.96%
2023/10/30	16.1	36.86	17	37.15	36.55	-0.9	1,341	-0.07%
2023/10/27	7	35.96	10	37.41	37.60	-3	1,115	-0.27%
2023/10/26	8	34.21	2	35.13	34.20	6	1,014	0.59%
2023/10/25	0	0.00	1	33.05	34.80	-1	957	-0.10%
2023/10/24	1	32.50	1	32.80	33.40	0	905	0.00%
2023/10/23	1	31.80	2	32.03	31.80	-1	857	-0.12%
2023/10/20	0	0.00	1	32.49	32.00	-1	853	-0.12%
2023/10/19	1	32.05	1	32.06	32.40	0	846	0.00%
2023/10/17	0	0.00	1	32.65	32.65	-1	804	-0.13%
2023/10/16	0	0.00	0	32.25	32.45	0	782	0.00%
2023/10/13	6	33.08	1	32.35	32.40	5	764	0.65%
2023/10/12	1	34.10	5	33.37	34.00	-4	708	-0.56%
2023/10/11	1	31.30	4	31.93	31.00	-3	582	-0.51%
2023/10/06	1	29.60	3	29.57	29.65	-2	515	-0.39%
2023/10/05	0	0.00	1	29.55	29.50	-1	549	-0.18%
2023/10/04	0	0.00	2	29.15	29.45	-2	567	-0.35%
2023/10/03	0	0.00	10	29.11	29.20	-10	567	-1.76%
2023/09/26	2	28.35	0	0.00	28.50	2	586	0.34%
2023/09/14	0	0.00	2	29.85	29.70	-2	570	-0.35%
2023/09/12	5	29.82	0	0.00	29.75	5	560	0.89%
2023/09/11	5	29.45	0	0.00	29.40	5	551	0.91%
2023/08/24	0	0.00	2	30.25	30.20	-2	470	-0.43%
2023/08/17	0	0.00	1	30.35	30.50	-1	433	-0.23%
2023/08/14	2	29.25	0	0.00	29.10	2	401	0.50%
2023/08/10	0	0.00	1	29.50	29.50	-1	373	-0.27%
2023/07/28	0	0.00	3	29.00	29.20	-3	336	-0.89%
2023/07/12	3	29.10	0	0.00	28.85	3	292	1.03%
2023/05/30	1	27.30	0	0.00	27.35	1	188	0.53%
2023/05/10	0	27.00	0	0.00	26.35	0	176	0.01%
2023/04/26	0	0.00	2	26.10	26.20	-2	165	-1.20%
2023/04/20	1	26.75	0	0.00	26.60	1	157	0.64%
2023/04/18	0	27.15	1	27.15	27.05	-1	153	-0.65%
2023/04/14	0.1	27.05	0	0.00	26.80	0.1	152	0.07%
2023/04/13	0	26.95	0	0.00	26.75	0	149	0.00%
2023/04/12	1	26.75	0	0.00	26.65	1	146	0.68%
2023/04/11	1	26.60	0	0.00	26.70	1	146	0.68%
2023/03/16	1	26.60	0	0.00	26.70	1	135	0.74%
2023/03/15	0	0.00	2	27.00	27.10	-2	137	-1.46%
2023/03/14	0	0.00	1	26.70	26.80	-1	137	-0.73%
2023/03/13	0	0.00	4	26.85	26.85	-4	143	-2.78%
2023/03/10	1	26.85	0	0.00	26.90	1	145	0.69%
2023/03/08	1	27.10	0	0.00	27.10	1	152	0.65%
2023/03/02	1	26.55	0	0.00	26.75	1	155	0.64%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/02/08	0	0.00	1	26.30	26.30	-1	179	-0.56%
2023/02/02	0	27.00	0	0.00	26.20	0	182	0.00%
2023/01/09	1	25.55	0	0.00	25.50	1	206	0.48%
2022/12/27	1	25.35	0	0.00	25.40	1	246	0.41%
2022/12/14	0	0.00	1	25.90	25.90	-1	281	-0.36%
2022/12/12	2	25.70	1	25.50	25.70	1	287	0.35%
2022/12/01	4	26.35	0	0.00	26.35	4	325	1.23%
2022/11/15	3	25.70	0	0.00	25.90	3	415	0.72%
2022/11/11	1	25.50	0	0.00	25.35	1	429	0.23%
2022/11/10	2	25.10	0	0.00	25.05	2	435	0.46%
2022/11/09	5	25.30	0	0.00	25.30	5	460	1.09%
2022/11/07	1	25.20	0	0.00	25.25	1	509	0.20%
2022/10/24	1	24.75	0	0.00	24.70	1	823	0.12%
2022/09/21	1	27.85	0	0.00	27.70	1	1,156	0.09%
2022/09/20	1	27.95	0	0.00	27.90	1	1,165	0.09%
2022/09/19	0	0.00	1	28.10	28.00	-1	1,177	-0.08%
2022/09/16	0	0.00	3	28.13	28.05	-3	1,191	-0.25%
2022/09/15	2	28.83	0	0.00	28.35	2	1,214	0.16%
2022/09/12	0	0.00	3	28.28	28.65	-3	1,319	-0.23%
2022/08/25	2	32.73	0	0.00	32.75	2	1,493	0.13%
2022/08/24	1	32.20	2	32.20	32.25	-1	1,484	-0.07%
2022/08/23	1	32.25	0	0.00	32.35	1	1,471	0.07%
2022/08/22	1	32.05	2	32.00	32.20	-1	1,464	-0.07%
2022/08/19	2	32.35	0	0.00	32.25	2	1,451	0.14%
2022/08/17	2	31.63	0	0.00	31.95	2	1,431	0.14%
2022/08/16	0	0.00	11	31.45	31.90	-11	1,426	-0.77%
2022/08/12	0	0.00	1	30.10	30.35	-1	1,387	-0.07%
2022/08/11	16	30.21	0	0.00	30.20	16	1,358	1.18%
2022/08/10	1	33.50	0.1	33.35	33.45	0.9	1,261	0.07%
2022/08/09	1	33.35	4	33.05	32.55	-3	1,222	-0.25%
2022/08/08	0	0.00	0.1	33.00	32.85	-0.1	1,174	-0.01%
2022/08/02	0	30.65	1	30.45	30.50	-1	1,198	-0.08%
2022/07/21	1.3	29.39	0	0.00	29.45	1.3	1,305	0.10%
2022/07/20	0	0.00	1	29.15	29.25	-1	1,311	-0.08%
2022/07/15	0	28.85	0	0.00	28.15	0	1,332	0.00%
2022/07/12	0	0.00	7	27.62	27.60	-7	1,391	-0.50%
2022/07/08	0	0.00	1	33.05	33.95	-1	1,297	-0.08%
2022/07/06	1	30.50	0	0.00	29.55	1	1,238	0.08%
2022/06/30	3	31.65	0	0.00	31.45	3	1,237	0.24%
2022/06/29	0	0.00	2	31.25	31.95	-2	1,222	-0.16%
2022/06/28	0	0.00	1	32.00	31.95	-1	1,214	-0.08%
2022/06/27	2	32.25	0	0.00	31.80	2	1,203	0.17%
2022/06/24	1	31.45	1	31.85	31.55	0	1,190	0.00%
2022/06/22	3	31.52	0	0.00	31.45	3	1,157	0.26%
2022/06/17	0	0.00	1	30.90	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	2	32.00	30.80	-2	984	-0.20%
2022/06/15	0	0.00	1	31.70	31.30	-1	890	-0.11%
2022/06/14	4	30.08	0	0.00	30.25	4	829	0.48%
2022/06/13	0	0.00	1	30.75	30.75	-1	811	-0.12%
2022/06/09	2	30.35	0	0.00	30.10	2	778	0.26%
2022/06/02	3	30.12	3	30.03	30.00	0	760	0.00%
2022/05/20	1	28.90	0	0.00	28.75	1	729	0.14%
2022/05/16	0	0.00	2	27.85	27.90	-2	714	-0.28%
2022/05/11	0	0.00	17	30.07	28.45	-17	671	-2.53%
2022/05/10	17	31.68	0	0.00	31.50	17	605	2.81%
2022/05/03	1	31.10	0	0.00	30.10	1	529	0.19%
2022/04/29	0	0.00	2	31.10	31.25	-2	513	-0.39%
2022/04/21	0	0.00	1	31.90	31.20	-1	373	-0.27%
2022/04/19	2	32.35	2	31.33	31.60	0	319	0.00%
2022/04/14	2	30.85	0	0.00	30.00	2	222	0.90%
2022/04/13	0	30.10	1	30.30	30.10	-1	205	-0.49%
2022/04/12	1	29.45	0	0.00	29.30	1	189	0.53%
2022/04/11	1	29.70	3.6	29.88	29.60	-2.6	176	-1.47%
2022/04/06	1	28.20	0	0.00	28.45	1	146	0.68%
2022/03/30	0	0.00	1	27.70	27.70	-1	140	-0.71%
2022/03/24	1	26.95	0	0.00	27.15	1	142	0.70%
2022/03/22	2	26.80	0	0.00	26.85	2	143	1.40%
2022/03/15	0.2	26.65	0	0.00	26.65	0.2	149	0.13%
2022/03/10	0	0.00	2	26.25	26.45	-2	153	-1.31%
2022/01/24	0	0.00	1	26.30	26.65	-1	402	-0.25%
2022/01/20	1	27.15	2	27.20	27.15	-1	670	-0.15%
2022/01/13	0	0.00	1	27.10	27.20	-1	753	-0.13%
2022/01/12	0	0.00	10	27.05	27.15	-10	752	-1.33%
2022/01/05	1	27.50	0	0.00	27.50	1	742	0.13%
2021/12/23	10	27.70	3	27.65	27.50	7	725	0.96%
2021/12/22	11	27.83	0	0.00	27.85	11	723	1.52%
2021/12/13	0.4	27.00	0	0.00	27.15	0.4	701	0.06%
2021/11/16	0	0.00	2	28.50	28.70	-2	637	-0.31%
2021/11/11	17	28.29	17	27.94	27.75	0	597	0.00%
2021/11/09	1	27.70	0	0.00	27.60	1	579	0.17%
2021/11/08	1	29.00	0	0.00	28.00	1	570	0.18%
2021/11/05	15	28.40	15	28.57	28.80	0	558	0.00%
2021/11/01	3	27.85	3	27.87	27.60	0	484	0.00%
2021/10/29	2	28.63	1	28.95	28.20	1	445	0.22%
2021/10/28	29	31.00	34	30.78	29.50	-5	383	-1.30%
2021/10/27	1	30.45	11	30.45	30.50	-10	172	-5.78%
2021/10/26	16	27.47	5	27.73	27.75	11	122	8.99%
2021/08/26	3	26.10	0	0.00	26.10	3	82	3.62%
2021/08/25	2	26.00	0	0.00	26.00	2	78	2.56%
2021/08/16	0	0.00	3	25.60	25.65	-3	77	-3.86%
2021/07/29	0	0.00	1	25.80	25.80	-1	93	-1.07%
2021/07/27	0.1	26.00	0	0.00	25.80	0.1	96	0.13%
2021/05/12	0	0.00	5	25.50	24.95	-5	144	-3.47%
2021/04/23	0	0.00	8	26.10	26.00	-8	120	-6.63%
2021/04/22	0	0.00	2	26.05	26.05	-2	118	-1.69%
2021/04/09	3	26.30	0	0.00	26.25	3	107	2.79%
2021/04/01	0	0.00	2	26.03	26.10	-2	100	-1.98%
2021/03/24	0	0.00	1	25.70	25.65	-1	90	-1.10%
2021/03/12	0	0.00	2	25.45	25.40	-2	90	-2.22%
2021/02/03	1	24.70	0	0.00	24.75	1	129	0.77%
2021/01/28	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/26	0.1	25.30	0	0.00	25.05	0.1	126	0.10%
2021/01/25	0	0.00	1	25.00	25.10	-1	126	-0.79%
2021/01/20	1.1	25.07	0	0.00	25.00	1.1	126	0.89%
2021/01/15	1	25.15	8	25.30	25.25	-7	119	-5.87%
2020/12/03	1	25.95	20	25.89	25.95	-19	91	-20.67%
2020/11/27	1	25.40	0	0.00	25.50	1	52	1.89%
2020/10/08	1	25.50	0	0.00	25.55	1	91	1.10%
2020/10/05	1	25.50	0	0.00	25.40	1	94	1.06%
2020/09/15	1	25.60	0	0.00	25.65	1	107	0.93%
2020/08/26	12	25.98	0	0.00	26.00	12	111	10.80%
2020/08/06	2	27.35	0	0.00	27.45	2	86	2.31%
2020/07/10	11	28.03	0	0.00	27.95	11	107	10.25%
2020/06/09	0	0.00	2	27.85	27.80	-2	136	-1.47%
2020/05/28	2	27.38	0	0.00	27.30	2	139	1.43%
2020/03/12	0	0.00	1	26.65	26.65	-1	91	-1.09%
2020/02/27	0	0.00	10	27.30	27.30	-10	82	-12.07%
2020/02/11	0	0.00	1	27.45	27.45	-1	84	-1.18%
2020/02/07	0	0.00	1	27.75	27.65	-1	80	-1.24%
2020/02/05	1	27.75	0	0.00	27.70	1	79	1.26%
2020/01/09	1	27.75	0	0.00	27.80	1	69	1.44%
2019/12/19	1	27.85	0	0.00	27.90	1	61	1.63%
2019/09/11	1	27.95	0	0.00	27.95	1	101	0.99%
2019/05/22	1	27.95	0	0.00	27.95	1	86	1.16%
2019/04/09	1	29.25	0	0.00	29.30	1	65	1.52%
2019/02/26	1	28.60	0	0.00	28.55	1	46	2.17%
2019/02/18	1	27.95	0	0.00	28.05	1	45	2.19%
2018/12/04	1	27.75	0	0.00	27.80	1	76	1.30%
2018/10/09	0	0.00	1	27.70	27.85	-1	131	-0.76%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/04	5	28.40	0	0.00	28.35	5	154	3.24%
2018/08/27	5	28.20	0	0.00	28.25	5	159	3.13%
2018/07/20	0	0.00	2	30.30	30.20	-2	136	-1.47%
2018/05/22	1	29.50	0	0.00	29.50	1	107	0.93%
2018/05/21	0	0.00	1	29.80	29.70	-1	105	-0.95%
2018/05/11	0	0.00	2	29.00	29.00	-2	105	-1.89%
2018/02/06	10	28.30	0	0.00	27.90	10	80	12.36%
2018/02/05	5	28.90	0	0.00	29.15	5	78	6.36%