光鼎 (6226)-元大-莒光券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.90
漲跌
▼0.02
漲幅
-0.20%
成交量
179張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	1	9.93	0	0.00	9.91	1	451	0.22%
2024/09/23	1	9.90	0	0.00	9.93	1	460	0.22%
2024/09/20	2	9.94	0	0.00	9.95	2	467	0.43%
2024/09/13	1	9.66	0	0.00	9.68	1	472	0.21%
2024/09/11	1	9.59	0	0.00	9.53	1	483	0.21%
2024/09/10	2	9.60	0	0.00	9.56	2	499	0.40%
2024/09/09	3	9.63	0	0.00	9.75	3	510	0.59%
2024/09/05	1	9.67	0	0.00	9.75	1	521	0.19%
2024/09/04	2	9.74	0	0.00	9.62	2	527	0.38%
2024/09/03	1	10.15	0	0.00	10.15	1	530	0.19%
2024/09/02	1	10.15	0	0.00	10.15	1	547	0.18%
2024/08/30	0	0.00	1	10.75	10.40	-1	549	-0.18%
2024/08/28	1	9.92	0	0.00	9.92	1	548	0.18%
2024/08/27	2	9.93	0	0.00	9.88	2	561	0.36%
2024/08/26	1	10.05	0	0.00	10.00	1	570	0.18%
2024/08/20	1	9.75	0	0.00	9.74	1	587	0.17%
2024/08/19	1	9.72	0	0.00	9.70	1	589	0.17%
2024/08/16	1	9.78	0	0.00	9.80	1	591	0.17%
2024/08/13	1	9.63	0	0.00	9.70	1	594	0.17%
2024/08/12	1	9.75	0	0.00	9.75	1	602	0.17%
2024/08/09	1	9.85	0	0.00	9.78	1	604	0.17%
2024/08/08	1	9.70	0	0.00	9.66	1	605	0.17%
2024/08/06	1	9.60	0	0.00	9.25	1	608	0.16%
2024/08/05	1	9.39	0	0.00	9.40	1	589	0.17%
2024/08/02	2	10.35	0	0.00	10.25	2	565	0.35%
2024/08/01	5	10.60	0	0.00	10.55	5	562	0.89%
2024/07/19	9	11.00	0	0.00	10.95	9	556	1.62%
2024/07/16	15	11.16	0	0.00	11.15	15	540	2.78%
2024/07/15	19	11.23	0	0.00	11.20	19	537	3.53%
2024/07/12	9	11.30	0	0.00	11.50	9	532	1.69%
2024/07/09	2	11.50	0	0.00	11.60	2	533	0.37%
2024/07/08	2	12.00	0	0.00	12.00	2	515	0.39%
2024/07/01	0	0.00	2	11.35	11.40	-2	437	-0.46%
2024/06/28	0	0.00	9	11.20	11.15	-9	426	-2.11%
2024/06/27	10	11.02	9	11.10	11.10	1	408	0.24%
2024/06/25	0	0.00	10	10.90	10.85	-10	398	-2.51%
2024/06/17	0	0.00	12	11.08	11.05	-12	391	-3.07%
2024/06/14	0	0.00	6	10.80	10.75	-6	377	-1.59%
2024/06/13	0	10.95	0	0.00	10.30	0	365	0.00%
2024/06/12	6	10.35	7	10.61	10.50	-1	368	-0.27%
2024/06/06	2	11.00	9	11.00	10.90	-7	354	-1.97%
2024/06/04	0	0.00	6	10.80	10.75	-6	344	-1.74%
2024/05/31	0	0.00	21	10.70	10.80	-21	342	-6.14%
2024/05/30	0	0.00	6	10.55	10.50	-6	335	-1.79%
2024/05/27	6	10.05	0	0.00	10.00	6	343	1.74%
2024/05/24	6	10.00	0	0.00	10.00	6	389	1.54%
2024/05/23	6	10.10	0	0.00	10.05	6	453	1.32%
2024/05/22	0	0.00	3	10.15	10.20	-3	466	-0.64%
2024/05/17	9	10.15	2	10.25	10.15	7	517	1.35%
2024/05/16	0	0.00	2	10.10	10.25	-2	532	-0.38%
2024/05/02	0	0.00	1	9.98	10.05	-1	580	-0.17%
2024/04/19	11	9.84	0	0.00	9.86	11	610	1.80%
2024/04/16	6	9.95	0	0.00	9.70	6	671	0.89%
2024/04/15	9	10.05	0	0.00	10.00	9	661	1.36%
2024/04/12	9	10.15	4	10.10	10.10	5	657	0.76%
2024/04/08	0	10.30	0	0.00	10.25	0	665	0.00%
2024/04/01	0.1	10.60	0	0.00	10.50	0.1	653	0.02%
2024/03/29	6	10.35	0	0.00	10.35	6	653	0.92%
2024/03/27	0	10.60	0	0.00	10.40	0	651	0.00%
2024/03/25	0	10.55	5	10.70	10.65	-5	648	-0.77%
2024/03/22	0	0.00	1	10.35	10.45	-1	644	-0.16%
2024/03/21	0	10.95	0	0.00	10.40	0	644	0.00%
2024/03/15	5	10.30	0	0.00	10.30	5	647	0.77%
2024/03/14	11	10.48	0	0.00	10.50	11	642	1.71%
2024/03/13	0	11.60	0	0.00	10.50	0	642	0.00%
2024/03/08	6	10.55	0	0.00	10.85	6	636	0.94%
2024/03/05	0	0.00	7	11.45	11.55	-7	621	-1.13%
2024/03/04	7	11.45	0	0.00	11.55	7	618	1.13%
2024/03/01	0	0.00	5	11.60	11.40	-5	613	-0.81%
2024/02/27	6	12.08	0	0.00	11.90	6	594	1.01%
2024/02/26	4	12.25	11	12.19	12.30	-7	556	-1.26%
2024/02/22	0	0.00	6	11.90	11.60	-6	480	-1.25%
2024/02/21	0	0.00	6	11.60	11.70	-6	464	-1.29%
2024/02/16	0	0.00	16	10.91	11.20	-16	420	-3.80%
2024/02/15	15	10.77	0	0.00	10.80	15	415	3.61%
2024/02/05	12	10.43	4	10.40	10.40	8	419	1.91%
2024/02/02	1	10.90	0	0.00	10.85	1	409	0.24%
2024/01/30	0	0.00	0	10.85	10.85	0	409	0.00%
2024/01/25	0	0.00	6	11.30	11.25	-6	409	-1.47%
2024/01/17	0	0.00	5	11.06	10.85	-5	377	-1.33%
2024/01/15	0.1	11.00	0	0.00	11.15	0.1	368	0.02%
2024/01/11	0	0.00	21	11.21	11.60	-21	347	-6.05%
2024/01/09	0	0.00	13	10.60	10.60	-13	296	-4.39%
2024/01/04	1	10.55	7	10.69	10.55	-6	289	-2.07%
2023/12/22	13	10.30	0	0.00	10.35	13	269	4.82%
2023/12/20	1	10.20	0	0.00	10.20	1	266	0.38%
2023/12/19	3	10.30	0	0.00	10.30	3	265	1.13%
2023/12/18	1	10.30	0	0.00	10.30	1	265	0.38%
2023/12/13	4	10.10	0	0.00	10.10	4	258	1.55%
2023/12/11	5	10.10	0	0.00	10.25	5	255	1.96%
2023/12/08	4	10.10	0	0.00	10.20	4	253	1.58%
2023/12/07	4	10.10	0	0.00	10.10	4	251	1.59%
2023/12/06	4	10.20	0	0.00	10.30	4	252	1.58%
2023/11/29	4	10.45	0	0.00	10.30	4	243	1.65%
2023/11/28	5	10.20	0	0.00	10.35	5	241	2.07%
2023/11/27	0	0.00	6	10.80	10.25	-6	238	-2.52%
2023/11/24	0	10.40	0	0.00	10.30	0	233	0.00%
2023/11/13	0.1	10.05	0	0.00	9.91	0.1	211	0.02%
2023/11/10	0	10.25	0	0.00	10.25	0	204	0.00%
2023/11/06	0	0.00	10	10.68	10.80	-10	215	-4.63%
2023/10/31	0	10.20	0	0.00	10.25	0	209	0.00%
2023/09/12	4	9.93	0	0.00	9.95	4	358	1.12%
2023/09/11	4	9.95	0	0.00	10.00	4	359	1.11%
2023/09/05	4	10.20	1	10.15	10.20	3	377	0.79%
2023/08/31	1	10.35	0	0.00	10.35	1	396	0.25%
2023/08/22	0	0.00	0.6	10.00	10.10	-0.6	450	-0.13%
2023/08/14	4	10.05	0	10.10	10.10	4	520	0.77%
2023/07/25	2	10.55	0	0.00	10.60	2	586	0.34%
2023/07/17	2	11.00	0	0.00	11.10	2	614	0.33%
2023/07/14	4	10.90	0	0.00	10.85	4	618	0.65%
2023/07/12	2	11.35	0	0.00	11.10	2	628	0.32%
2023/07/07	4	11.30	0	0.00	11.50	4	627	0.64%
2023/07/05	4	11.65	0	0.00	11.60	4	621	0.64%
2023/06/30	4	11.50	0	0.00	11.50	4	644	0.62%
2023/06/29	0	0.00	20	11.70	11.60	-20	652	-3.07%
2023/06/27	0	0.00	1	11.65	11.65	-1	750	-0.13%
2023/06/16	6	11.60	0	0.00	11.60	6	1,013	0.59%
2023/06/15	2	11.65	0	0.00	11.60	2	1,007	0.20%
2023/05/23	0	0.00	4	12.10	12.00	-4	941	-0.42%
2023/05/12	2	11.25	0	0.00	11.40	2	941	0.21%
2023/05/09	2	11.55	0	0.00	11.50	2	929	0.22%
2023/05/04	0	0.00	1	12.55	12.60	-1	948	-0.11%
2023/04/21	0	0.00	1	12.10	11.95	-1	921	-0.11%
2023/04/19	1	12.70	0	0.00	12.60	1	895	0.11%
2023/04/10	2	12.20	0	0.00	12.30	2	834	0.24%
2023/04/06	0	12.45	0	0.00	12.40	0	817	0.00%
2023/03/31	0	12.85	0	0.00	12.60	0	813	0.00%
2023/03/29	0	12.35	0	0.00	12.40	0	788	0.00%
2023/03/28	3	12.50	1	12.25	12.45	2	777	0.26%
2023/03/27	1	13.25	28	13.50	12.70	-27	695	-3.88%
2023/03/24	0	0.00	6	12.12	12.30	-6	464	-1.29%
2023/03/22	0	0.00	5	11.40	11.40	-5	411	-1.21%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/16	0	11.78	2	11.18	11.00	-2	419	-0.48%
2023/03/15	0	11.95	0	0.00	11.25	0	428	0.00%
2023/03/14	0	0.00	1	11.30	11.15	-1	431	-0.23%
2023/03/10	0	0.00	1	11.60	11.50	-1	439	-0.23%
2023/03/08	2	11.85	0	0.00	11.85	2	473	0.42%
2023/03/07	0	0.00	17	11.71	11.80	-17	598	-2.84%
2023/03/06	1	11.65	0	0.00	11.75	1	685	0.15%
2023/02/24	0	0.00	3	11.65	11.55	-3	701	-0.43%
2023/02/20	16	11.56	0	0.00	11.60	16	684	2.34%
2023/02/17	25	11.74	25	11.50	11.50	0	679	0.00%
2023/02/15	0	11.30	0	0.00	11.30	0	665	0.00%
2023/02/13	5	11.22	0	0.00	11.35	5	670	0.75%
2023/02/06	0	11.45	0	0.00	11.55	0	664	0.00%
2023/02/03	0	11.20	0	0.00	11.35	0	648	0.00%
2023/02/02	0	0.00	4	11.30	10.90	-4	632	-0.63%
2022/12/13	2	11.20	0	0.00	11.10	2	750	0.27%
2022/11/30	2	11.50	0	0.00	11.40	2	855	0.23%
2022/11/29	1	11.65	0	0.00	11.45	1	845	0.12%
2022/11/25	0	0.00	5	11.30	11.30	-5	636	-0.79%
2022/10/19	2	10.00	0	0.00	9.93	2	1,221	0.16%
2022/10/11	5	10.10	0	0.00	10.05	5	3,002	0.17%
2022/10/06	0	0.00	1	10.65	10.65	-1	3,091	-0.03%
2022/09/30	0	0.00	4	10.35	10.45	-4	3,376	-0.12%
2022/09/26	4	10.50	0	0.00	10.35	4	3,453	0.12%
2022/09/19	4	11.55	0	0.00	11.40	4	4,415	0.09%
2022/09/05	4	11.85	0	0.00	11.85	4	7,656	0.05%
2022/08/31	1	12.45	0	0.00	12.50	1	7,675	0.01%
2022/08/30	2	12.30	0	0.00	12.45	2	7,695	0.03%
2022/08/29	0.1	12.40	0	0.00	12.15	0.1	7,701	0.00%
2022/08/26	0	0.00	3	12.85	12.90	-3	7,686	-0.04%
2022/08/22	1	13.30	0	0.00	13.10	1	8,087	0.01%
2022/08/19	0	0.00	1	13.30	13.30	-1	8,118	-0.01%
2022/08/18	1	13.05	0	0.00	13.00	1	8,213	0.01%
2022/08/16	1	13.10	20	13.10	12.95	-19	8,732	-0.22%
2022/08/10	3	13.05	0	0.00	13.20	3	8,782	0.03%
2022/08/09	4.1	13.23	0	0.00	13.10	4.1	8,781	0.05%
2022/08/08	0	0.00	1	13.75	13.80	-1	8,789	-0.01%
2022/08/05	0	0.00	6	13.58	13.70	-6	8,800	-0.07%
2022/08/03	1.1	13.15	0	0.00	13.10	1.1	8,756	0.01%
2022/08/02	0.1	13.40	0	0.00	13.30	0.1	8,748	0.00%
2022/07/29	0.2	13.88	5	13.78	13.70	-4.9	8,689	-0.06%
2022/07/28	5.1	13.65	3	13.40	13.45	2.1	8,649	0.02%
2022/07/27	0	0.00	3	13.50	13.40	-3	8,607	-0.03%
2022/07/26	1.1	13.05	2	13.05	13.00	-1	8,617	-0.01%
2022/07/22	5	13.08	1	12.90	12.90	4	8,582	0.05%
2022/07/21	23	14.03	17	13.73	13.40	6	8,481	0.07%
2022/07/20	5	13.89	16	13.91	14.00	-11	7,485	-0.15%
2022/07/18	0	0.00	1.1	13.40	13.15	-1.1	6,936	-0.02%
2022/07/13	0	0.00	22	12.60	12.50	-22	6,807	-0.32%
2022/07/12	20	12.20	0	0.00	12.20	20	6,771	0.30%
2022/07/11	3	12.40	5	12.50	12.60	-2	6,727	-0.03%
2022/07/08	4	12.06	2	12.35	12.35	2	6,608	0.03%
2022/07/06	0.1	11.30	0	0.00	10.85	0.1	6,527	0.00%
2022/07/05	1.1	11.60	0	0.00	11.55	1.1	6,497	0.02%
2022/07/04	3	11.75	0	0.00	11.60	3	6,468	0.05%
2022/07/01	0	0.00	3	12.20	11.75	-3	6,446	-0.05%
2022/06/30	3	12.63	3	12.73	12.60	0	6,402	0.00%
2022/06/29	26	12.85	28	12.90	12.85	-2	6,348	-0.03%
2022/06/28	3	12.07	0	0.00	12.45	3	5,559	0.05%
2022/06/27	2	12.05	0	0.00	12.10	2	5,508	0.04%
2022/06/24	1	12.20	7	12.41	11.85	-6	5,486	-0.11%
2022/06/23	3	12.73	13	12.74	12.15	-10	5,416	-0.18%
2022/06/22	35	14.14	17	14.20	13.35	18	5,219	0.34%
2022/06/21	14	14.23	7	14.22	14.15	7	4,580	0.15%
2022/06/20	13	13.88	34	13.88	13.95	-21	3,930	-0.53%
2022/06/17	0	0.00	1	13.40	13.40	-1	3,370	-0.03%
2022/06/16	12	13.53	22	13.56	13.00	-10	2,756	-0.36%
2022/06/01	1	12.95	0	0.00	13.00	1	2,122	0.05%
2022/05/31	2	13.03	0	0.00	12.85	2	2,103	0.10%
2022/05/30	3	13.48	11	13.52	13.50	-8	2,060	-0.39%
2022/05/26	20	13.23	24	13.03	13.30	-4	1,672	-0.24%
2022/05/25	1	13.10	8	13.15	13.20	-7	1,553	-0.45%
2022/05/24	20	12.98	4	13.10	12.70	16	1,261	1.27%
2022/05/23	0	0.00	1	12.65	12.55	-1	1,026	-0.10%
2022/05/12	5	10.86	0	0.00	10.60	5	962	0.52%
2022/05/09	1	11.80	0	0.00	11.45	1	1,027	0.10%
2022/05/03	2	12.30	0	0.00	11.95	2	1,049	0.19%
2022/04/25	0	0.00	12	12.70	12.50	-12	1,003	-1.20%
2022/04/22	0	0.00	1	13.30	13.30	-1	997	-0.10%
2022/03/31	0	13.40	0	0.00	13.45	0	2,898	0.00%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/09	2	12.55	0	0.00	12.70	2	6,011	0.03%
2022/03/08	3	12.35	0	0.00	12.20	3	6,089	0.05%
2022/03/01	0	13.95	0	0.00	13.60	0	6,559	0.00%
2022/02/22	1	13.80	1	14.10	13.80	0	7,117	0.00%
2022/02/18	3	14.08	1	14.25	14.25	2	7,291	0.03%
2022/02/17	1	14.00	0	0.00	13.95	1	7,399	0.01%
2022/02/16	0	0.00	1	13.85	13.90	-1	7,547	-0.01%
2022/02/15	1	13.75	0	0.00	13.75	1	7,600	0.01%
2022/02/14	1	13.75	0	0.00	13.75	1	7,706	0.01%
2022/02/10	0	0.00	1	14.70	14.35	-1	7,900	-0.01%
2022/02/09	1	14.40	0	0.00	14.55	1	8,062	0.01%
2022/01/25	2	13.35	0	0.00	13.35	2	10,149	0.02%
2022/01/20	0	0.00	1	14.55	14.45	-1	10,323	-0.01%
2022/01/19	1	14.55	0	0.00	14.45	1	10,365	0.01%
2022/01/18	50	15.00	0	0.00	14.75	50	10,399	0.48%
2022/01/14	6	14.53	0	0.00	14.35	6	10,425	0.06%
2022/01/13	2	15.45	3	15.40	15.30	-1	10,415	-0.01%
2022/01/12	4	15.25	0	0.00	15.25	4	10,636	0.04%
2022/01/11	8	15.51	10	15.58	15.25	-2	10,753	-0.02%
2022/01/07	5	15.92	2	15.95	15.90	3	10,720	0.03%
2022/01/06	3	16.37	2	16.60	16.40	1	10,691	0.01%
2022/01/05	1	16.30	0	0.00	16.15	1	10,617	0.01%
2022/01/04	13	16.67	5	16.44	16.45	8	10,623	0.08%
2022/01/03	2	16.20	1	16.25	16.20	1	10,345	0.01%
2021/12/30	5	16.65	3	16.82	16.50	2	10,355	0.02%
2021/12/29	16	17.15	78	17.10	16.85	-62	10,290	-0.60%
2021/12/28	14	16.81	6	16.53	16.95	8	9,763	0.08%
2021/12/27	13	16.98	7	16.66	16.25	6	9,630	0.06%
2021/12/24	0	0.00	4	16.10	16.45	-4	9,264	-0.04%
2021/12/22	1	16.10	6	16.18	15.90	-5	9,141	-0.05%
2021/12/21	0	0.00	3	16.50	16.10	-3	9,131	-0.03%
2021/12/20	60	16.37	4	16.10	16.10	56	9,093	0.62%
2021/12/17	0	0.00	8	15.93	15.85	-8	8,826	-0.09%
2021/12/16	10	16.34	1	16.30	16.40	9	8,816	0.10%
2021/12/15	65	16.72	40	16.81	16.65	25	8,764	0.29%
2021/12/14	13	16.78	15	16.70	16.30	-2	8,572	-0.02%
2021/12/13	40	16.44	55	16.31	16.30	-15	8,117	-0.18%
2021/12/10	18	16.54	11	16.70	16.00	7	7,926	0.09%
2021/12/09	1	16.45	4	16.50	16.25	-3	7,509	-0.04%
2021/12/08	46	16.16	48	16.26	16.40	-2	7,324	-0.03%
2021/12/07	3	16.03	3	15.80	16.05	0	7,066	0.00%
2021/12/06	22	16.05	46	16.06	16.20	-24	6,981	-0.34%
2021/12/02	12	15.41	1	15.30	15.20	11	6,667	0.16%
2021/12/01	21	15.69	30	15.81	15.80	-9	6,651	-0.14%
2021/11/30	0	0.00	12	15.35	15.25	-12	6,499	-0.18%
2021/11/29	15	14.45	36	14.60	14.55	-21	6,502	-0.32%
2021/11/26	4	14.68	0	0.00	14.40	4	6,668	0.06%
2021/11/25	5	15.10	3	15.35	15.15	2	6,641	0.03%
2021/11/24	2	15.55	1	15.55	15.55	1	6,639	0.02%
2021/11/23	1	15.00	5	15.06	15.00	-4	6,398	-0.06%
2021/11/22	5	14.75	0	0.00	14.75	5	6,463	0.08%
2021/11/19	6	14.73	0	0.00	14.65	6	6,691	0.09%
2021/11/18	7	15.25	1	15.30	15.15	6	6,711	0.09%
2021/11/17	1	15.40	2	15.33	15.35	-1	6,697	-0.01%
2021/11/16	13	15.44	4	15.33	15.50	9	6,665	0.14%
2021/11/15	9	15.01	0	0.00	15.05	9	6,577	0.14%
2021/11/12	3	15.30	2	15.25	14.95	1	6,565	0.02%
2021/11/11	0	0.00	4	15.71	15.30	-4	6,662	-0.06%
2021/11/10	0	0.00	1	15.15	15.25	-1	6,729	-0.01%
2021/11/09	2	15.05	7	15.07	15.15	-5	7,031	-0.07%
2021/11/08	12	15.16	16	14.98	14.90	-4	7,239	-0.06%
2021/11/05	94	17.48	76.2	17.10	15.95	17.8	7,312	0.24%
2021/11/04	62	16.01	68	16.02	16.65	-6	6,535	-0.09%
2021/11/03	7	14.92	18	14.79	15.15	-11	6,129	-0.18%
2021/11/02	8	14.09	1	13.85	13.80	7	5,874	0.12%
2021/11/01	5	14.09	10	14.15	14.10	-5	5,876	-0.09%
2021/10/29	0	0.00	1	13.80	13.80	-1	5,899	-0.02%
2021/10/28	13	14.02	4	14.10	13.90	9	5,941	0.15%
2021/10/27	0	0.00	1	13.30	13.50	-1	5,997	-0.02%
2021/10/26	0	0.00	3	13.25	13.20	-3	6,155	-0.05%
2021/10/25	1	13.65	0	0.00	13.30	1	6,230	0.02%
2021/10/22	1	13.35	1	13.40	13.55	0	6,301	0.00%
2021/10/21	5	13.84	2	13.63	13.55	3	6,411	0.05%
2021/10/20	12	14.23	8	14.28	14.05	4	7,193	0.06%
2021/10/19	0	0.00	6.3	14.27	14.30	-6.3	7,147	-0.09%
2021/10/18	1	13.25	0	0.00	13.00	1	7,056	0.01%
2021/10/15	1	13.20	0	0.00	13.05	1	7,165	0.01%
2021/10/13	0	0.00	1	12.80	12.65	-1	7,799	-0.01%
2021/10/07	0	0.00	0.1	13.40	13.60	-0.1	7,998	0.00%
2021/10/06	0	0.00	0.1	13.00	12.90	-0.1	8,119	0.00%
2021/10/04	0	0.00	1	12.60	12.50	-1	8,072	-0.01%
2021/09/27	1	13.75	0	0.00	13.90	1	7,962	0.01%
2021/09/23	1	13.55	0	0.00	13.35	1	7,932	0.01%
2021/09/22	21	13.21	3	13.48	13.20	18	7,879	0.23%
2021/09/17	0	0.00	2	14.15	14.05	-2	7,835	-0.03%
2021/09/16	3	14.20	0	0.00	14.20	3	7,855	0.04%
2021/09/15	0	0.00	2	14.05	14.05	-2	7,865	-0.03%
2021/09/14	1	14.00	0	0.00	14.15	1	7,848	0.01%
2021/09/13	1	14.30	2	14.25	14.20	-1	7,824	-0.01%
2021/09/09	10	14.88	11.2	14.84	14.35	-1.2	7,777	-0.01%
2021/09/08	0	0.00	6	14.05	14.00	-6	7,661	-0.08%
2021/09/07	1	14.60	0	0.00	14.50	1	7,622	0.01%
2021/09/06	4.3	15.52	5	15.77	14.80	-0.7	7,552	-0.01%
2021/09/03	6	15.54	5	15.50	15.85	1	7,472	0.01%
2021/09/02	17	15.72	1	15.60	15.50	16	7,396	0.22%
2021/09/01	3.5	15.82	1	15.90	15.80	2.5	7,305	0.03%
2021/08/31	0	0.00	1	15.00	15.15	-1	7,093	-0.01%
2021/08/30	0	0.00	12	15.02	14.95	-12	7,050	-0.17%
2021/08/27	7	15.04	6	14.83	14.80	1	6,998	0.01%
2021/08/26	14	15.02	5	15.05	14.95	9	6,909	0.13%
2021/08/25	6	15.21	7	15.31	15.45	-1	6,738	-0.01%
2021/08/24	5	14.26	2	14.20	14.05	3	6,457	0.05%
2021/08/23	1	14.70	1	14.45	14.50	0	6,372	0.00%
2021/08/20	11	14.32	11	14.21	13.90	0	6,322	0.00%
2021/08/19	62	14.48	72	14.01	13.90	-10	6,246	-0.16%
2021/08/18	14	14.79	25	14.56	14.90	-11	6,134	-0.18%
2021/08/17	16	15.09	16	15.33	14.45	0	5,999	0.00%
2021/08/16	10	15.08	12	15.01	15.15	-2	5,853	-0.03%
2021/08/13	41	16.28	38	16.42	15.25	3	5,677	0.05%
2021/08/12	48	15.31	62	15.54	15.95	-14	5,299	-0.26%
2021/08/11	18	15.30	17.2	14.99	14.80	0.9	4,976	0.02%
2021/08/10	48	16.88	59	17.01	16.40	-11	4,698	-0.23%
2021/08/09	12	17.64	4.5	17.77	17.55	7.5	4,418	0.17%
2021/08/06	4	19.85	1	19.50	19.50	3	4,230	0.07%
2021/08/05	1	19.60	0	0.00	19.80	1	4,167	0.02%
2021/08/04	1	19.00	8	19.37	19.60	-7	4,096	-0.17%
2021/08/03	1	19.20	3	19.05	18.90	-2	4,008	-0.05%
2021/08/02	5	18.00	3	18.35	18.90	2	3,942	0.05%
2021/07/30	21.5	18.25	6	19.02	19.25	15.5	3,802	0.41%
2021/07/29	5.2	17.25	5	17.58	17.60	0.2	3,609	0.01%
2021/07/28	3	16.03	27	16.11	16.00	-24	3,515	-0.68%
2021/07/27	6	16.88	8	16.99	17.05	-2	3,457	-0.06%
2021/07/26	107	17.16	151	16.67	17.05	-44	3,368	-1.31%	大買/大賣/
2021/07/23	7	16.90	66	17.00	17.05	-59	2,560	-2.30%
2021/07/22	15	15.50	3	15.50	15.50	12	2,385	0.50%
2021/07/21	1	14.00	6	14.10	14.10	-5	2,442	-0.20%
2021/07/20	49	12.27	49	12.67	12.85	0	2,331	0.00%
2021/07/19	5	11.50	20	11.45	11.70	-15	1,873	-0.80%
2021/07/16	0	0.00	6	10.68	10.65	-6	1,768	-0.34%
2021/07/15	27	10.70	16	10.64	10.55	11	1,784	0.62%
2021/07/14	60	10.43	101	10.39	10.10	-41	1,805	-2.27%	大賣/
2021/07/13	187	10.55	39	10.31	10.55	148	1,692	8.75%	大買/鉅額交易
2021/07/12	0	0.00	14	9.65	9.63	-14	1,540	-0.91%
2021/07/09	4	9.53	0	0.00	9.52	4	1,535	0.26%
2021/07/07	0	0.00	1	9.35	9.14	-1	1,642	-0.06%
2021/07/06	6	9.28	0	0.00	9.25	6	1,710	0.35%
2021/07/01	0	0.00	100	9.26	9.15	-100	2,000	-5.00%
2021/06/24	0	0.00	5	9.20	9.50	-5	2,183	-0.23%
2021/06/18	3	9.03	3	9.01	9.01	0	2,255	0.00%
2021/06/17	3	8.95	3	9.00	9.05	0	2,294	0.00%
2021/06/15	2	9.10	105	9.06	9.07	-103	2,446	-4.21%	大賣/鉅額交易
2021/06/11	1	9.05	0	0.00	9.04	1	2,487	0.04%
2021/06/10	1	9.01	0	0.00	9.04	1	2,504	0.04%
2021/06/04	1	9.08	0	0.00	9.10	1	2,585	0.04%
2021/05/28	0	0.00	10	9.30	9.29	-10	2,884	-0.35%
2021/05/26	0	0.00	1	9.15	9.10	-1	2,889	-0.03%
2021/05/25	0	0.00	12	9.20	9.03	-12	2,931	-0.41%
2021/05/21	4	8.63	0	0.00	8.70	4	2,963	0.13%
2021/05/18	0	0.00	6	8.45	8.48	-6	2,986	-0.20%
2021/05/17	7	7.81	0	0.00	7.71	7	2,976	0.24%
2021/05/14	6	8.50	0	0.00	8.40	6	2,983	0.20%
2021/05/12	2	9.00	1	9.12	8.23	1	2,956	0.03%
2021/05/11	2	9.66	1	9.50	9.03	1	2,924	0.03%
2021/05/07	3	9.93	1	9.67	10.00	2	2,928	0.07%
2021/05/06	16	9.74	0	0.00	9.60	16	2,926	0.55%
2021/05/05	6	9.76	0	0.00	9.76	6	3,018	0.20%
2021/05/04	0	0.00	2	9.53	9.40	-2	3,029	-0.07%
2021/05/03	10	10.20	65	10.25	10.05	-55	3,124	-1.76%
2021/04/29	0	0.00	2	11.00	10.70	-2	3,142	-0.06%
2021/04/28	8	10.95	0	0.00	10.90	8	3,132	0.26%
2021/04/27	265	11.27	15	11.07	11.20	250	3,159	7.91%	大買/鉅額交易
2021/04/26	0	0.00	20	11.10	11.00	-20	3,127	-0.64%
2021/04/23	8	10.85	0	0.00	10.90	8	3,143	0.25%
2021/04/22	0	0.00	21	11.40	10.80	-21	3,166	-0.66%
2021/04/21	1	11.35	150.1	11.28	11.30	-149.1	3,150	-4.73%	大賣/鉅額交易
2021/04/20	0	0.00	2	11.45	11.45	-2	3,156	-0.06%
2021/04/19	4	10.70	0	0.00	11.00	4	3,165	0.13%
2021/04/15	6	10.80	0	0.00	10.85	6	3,135	0.19%
2021/04/14	2	11.00	8	11.08	10.75	-6	3,171	-0.19%
2021/04/13	0	0.00	1	11.30	11.00	-1	3,216	-0.03%
2021/04/12	12	11.02	0	0.00	10.95	12	3,281	0.37%
2021/04/09	20	11.05	105	11.12	11.05	-85	3,435	-2.47%	大賣/
2021/04/08	122	11.31	33	11.19	11.30	89	3,596	2.47%	大買/
2021/04/07	32	10.86	20	11.04	11.05	12	3,521	0.34%
2021/04/06	21	10.14	19	10.45	10.60	2	3,402	0.06%
2021/03/31	2	10.35	100	10.20	10.20	-98	3,368	-2.91%
2021/03/29	8	10.16	2	10.30	10.30	6	3,364	0.18%
2021/03/24	2	10.60	3	10.70	10.70	-1	3,961	-0.03%
2021/03/23	1	10.85	2	10.80	10.55	-1	4,037	-0.02%
2021/03/22	1	10.65	1	10.60	10.65	0	4,013	0.00%
2021/03/19	10	10.46	0	0.00	10.45	10	4,002	0.25%
2021/03/18	1	10.55	1	10.70	10.55	0	3,906	0.00%
2021/03/17	1	10.65	2	10.55	10.50	-1	3,953	-0.03%
2021/03/12	1	10.50	12	10.71	10.50	-11	4,262	-0.26%
2021/03/11	30	10.40	0	0.00	10.30	30	4,467	0.67%
2021/03/10	2	10.20	0	0.00	10.25	2	4,470	0.04%
2021/03/04	0	0.00	1	10.25	10.25	-1	4,434	-0.02%
2021/03/03	0	0.00	4	10.50	10.20	-4	4,428	-0.09%
2021/03/02	220	10.31	1	10.05	10.05	219	4,275	5.12%	大買/鉅額交易
2021/02/26	0	0.00	2	10.15	10.15	-2	4,269	-0.05%
2021/02/22	0	0.00	1	10.25	10.25	-1	4,187	-0.02%
2021/02/18	0	0.00	10	10.05	10.00	-10	4,169	-0.24%
2021/02/05	9	9.43	3	9.50	9.31	6	4,171	0.14%
2021/02/03	6	9.65	1	9.65	9.66	5	4,150	0.12%
2021/02/02	6	9.65	0	0.00	9.65	6	4,150	0.14%
2021/02/01	6	9.70	1	9.74	9.68	5	4,145	0.12%
2021/01/29	0	0.00	11	9.89	9.92	-11	4,126	-0.27%
2021/01/28	1	10.10	0	0.00	10.10	1	4,100	0.02%
2021/01/27	2	10.25	0	0.00	10.20	2	4,090	0.05%
2021/01/25	7	10.40	7	10.50	10.40	0	3,942	0.00%
2021/01/22	0	0.00	6	10.15	9.80	-6	3,801	-0.16%
2021/01/21	6	10.05	0	0.00	10.10	6	3,737	0.16%
2021/01/20	2	10.65	0	0.00	10.10	2	3,717	0.05%
2021/01/19	3	10.15	3	10.15	10.15	0	3,653	0.00%
2021/01/18	1	10.05	2	10.00	10.05	-1	3,577	-0.03%
2021/01/15	16	10.60	2	10.40	10.35	14	3,543	0.40%
2021/01/14	4	11.00	1	10.90	10.95	3	3,506	0.09%
2021/01/13	5	10.75	0	0.00	10.75	5	3,445	0.15%
2021/01/12	2	10.95	3	10.80	10.75	-1	3,382	-0.03%
2021/01/11	0	0.00	5	10.46	10.80	-5	3,273	-0.15%
2021/01/07	5	10.60	8	10.61	10.65	-3	3,228	-0.09%
2021/01/06	25	11.00	295	10.91	10.55	-270	3,182	-8.48%	大賣/鉅額交易
2021/01/05	14	11.71	0	0.00	11.50	14	3,076	0.46%
2021/01/04	13	11.35	32	11.63	11.85	-19	2,946	-0.64%
2020/12/31	301	10.74	21	10.80	10.85	280	2,716	10.31%	大買/鉅額交易
2020/12/28	9	10.24	1	10.30	10.20	8	2,434	0.33%
2020/12/25	7	10.40	11	10.49	10.35	-4	2,369	-0.17%
2020/12/24	14	10.54	0	0.00	10.45	14	2,340	0.60%
2020/12/23	5	10.64	3	10.45	10.55	2	2,295	0.09%
2020/12/22	2	10.75	0	0.00	10.55	2	2,256	0.09%
2020/12/21	23	10.67	5	10.66	10.80	18	2,165	0.83%
2020/12/18	4	10.65	4	10.91	11.00	0	1,922	0.00%
2020/12/17	2	10.00	12	9.97	10.00	-10	1,591	-0.63%
2020/12/16	5	9.45	0	0.00	9.47	5	1,473	0.34%
2020/12/15	0	0.00	3	9.48	9.36	-3	1,469	-0.20%
2020/12/14	9	9.58	2	9.60	9.57	7	1,441	0.49%
2020/12/11	6	9.46	27	9.55	9.57	-21	1,413	-1.49%
2020/12/10	3	9.05	0	0.00	9.15	3	1,320	0.23%
2020/12/09	5	9.03	3	9.14	9.03	2	1,290	0.15%
2020/12/08	9	9.70	12	9.81	9.35	-3	1,219	-0.25%
2020/12/07	9	9.12	17	9.17	9.38	-8	933	-0.86%
2020/12/03	7	8.60	0	0.00	8.52	7	671	1.04%
2020/12/02	0	0.00	9	8.56	8.60	-9	651	-1.38%
2020/10/27	3	8.28	0	0.00	8.23	3	461	0.65%
2020/10/08	0	0.00	60	7.70	7.69	-60	572	-10.49%
2020/09/24	8	7.95	0	0.00	7.83	8	828	0.97%
2020/09/23	4	8.09	0	0.00	8.10	4	831	0.48%
2020/09/22	4	8.13	0	0.00	8.13	4	835	0.48%
2020/09/18	1	8.32	0	0.00	8.28	1	847	0.12%
2020/09/17	4	8.15	0	0.00	8.11	4	845	0.47%
2020/09/16	4	8.03	0	0.00	8.08	4	856	0.47%
2020/09/10	0	0.00	4	8.45	8.19	-4	1,285	-0.31%
2020/09/09	60	8.29	4	8.30	8.31	56	1,282	4.37%
2020/09/04	0	0.00	1	8.14	8.12	-1	1,275	-0.08%
2020/08/28	0	0.00	1	7.83	7.87	-1	1,297	-0.08%
2020/08/27	0	0.00	4	7.88	7.85	-4	1,298	-0.31%
2020/08/26	1	7.67	0	0.00	7.67	1	1,287	0.08%
2020/08/25	2	7.65	1	7.65	7.66	1	1,293	0.08%
2020/08/20	3	7.58	0	0.00	7.46	3	1,419	0.21%
2020/08/17	1	8.01	3	7.99	7.98	-2	1,482	-0.13%
2020/08/12	1	7.78	0	0.00	7.80	1	1,645	0.06%
2020/08/11	1	7.81	0	0.00	7.87	1	1,671	0.06%
2020/08/07	4	7.76	0	0.00	7.75	4	1,732	0.23%
2020/08/05	6	7.91	0	0.00	7.90	6	1,860	0.32%
2020/08/03	4	7.88	0	0.00	7.88	4	2,020	0.20%
2020/07/30	0	0.00	2	8.04	7.96	-2	2,064	-0.10%
2020/07/27	2	8.02	0	0.00	7.75	2	2,123	0.09%
2020/07/09	2	8.95	0	0.00	8.84	2	2,530	0.08%
2020/06/24	0	0.00	5	8.43	8.34	-5	2,499	-0.20%
2020/06/19	5	9.39	2	8.79	9.06	3	2,470	0.12%
2020/06/18	0	0.00	4	8.29	8.65	-4	2,155	-0.19%
2020/06/02	0	0.00	1	8.16	8.10	-1	2,184	-0.05%
2020/06/01	2	8.15	0	0.00	8.10	2	2,181	0.09%
2020/05/28	0	0.00	5	8.23	8.01	-5	2,173	-0.23%
2020/05/27	4	8.59	1	8.28	8.45	3	2,131	0.14%
2020/05/22	1	8.16	0	0.00	8.10	1	2,059	0.05%
2020/05/15	4	8.13	0	0.00	8.12	4	1,867	0.21%
2020/05/11	0	0.00	6	8.89	8.98	-6	1,740	-0.34%
2020/05/07	1	8.33	1	8.35	8.33	0	1,601	0.00%
2020/05/06	1	8.30	0	0.00	8.35	1	1,584	0.06%
2020/05/05	0	0.00	6	8.37	8.45	-6	1,572	-0.38%
2020/05/04	3	8.39	0	0.00	8.46	3	1,550	0.19%
2020/04/24	0	0.00	10	8.10	8.29	-10	1,384	-0.72%
2020/04/23	13	8.13	2	8.00	8.00	11	1,335	0.82%
2020/04/22	2	7.55	2	7.90	7.92	0	1,225	0.00%
2020/04/10	0	0.00	1	7.62	7.44	-1	975	-0.10%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/30	1	6.45	1	6.47	6.47	0	909	0.00%
2020/03/26	1	6.39	0	0.00	6.41	1	891	0.11%
2020/03/17	0	0.00	18	6.29	6.30	-18	871	-2.07%
2020/03/16	20	6.30	0	0.00	6.33	20	861	2.32%
2019/12/25	4	7.90	0	0.00	7.96	4	1,052	0.38%
2019/12/10	1	8.11	0	0.00	7.85	1	1,003	0.10%
2019/11/08	0	0.00	1	8.88	8.90	-1	602	-0.17%
2019/11/07	0	0.00	3	8.75	8.69	-3	572	-0.52%
2019/09/25	0	0.00	2	7.90	7.90	-2	283	-0.71%
2019/09/11	0	0.00	4	7.66	7.73	-4	222	-1.80%
2019/07/15	4	7.57	0	0.00	7.63	4	217	1.84%
2019/06/18	0	0.00	4	7.64	7.60	-4	327	-1.22%
2019/04/19	1	8.10	0	0.00	8.09	1	732	0.14%
2019/04/15	2	8.16	0	0.00	8.15	2	741	0.27%
2019/04/12	0	0.00	4	8.30	8.28	-4	725	-0.55%
2019/03/29	0	0.00	11	8.41	8.39	-11	693	-1.59%
2019/03/27	1	8.65	0	0.00	8.65	1	687	0.15%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/18	1	8.80	0	0.00	8.79	1	689	0.15%
2019/02/27	1	8.80	10	8.77	8.76	-9	826	-1.09%
2019/02/22	10	8.83	0	0.00	8.78	10	854	1.17%
2019/02/14	0	0.00	10	8.81	8.78	-10	861	-1.16%
2019/01/21	2	8.90	2	9.00	8.95	0	763	0.00%
2018/12/11	0	0.00	4	9.32	9.30	-4	811	-0.49%
2018/12/05	0	0.00	2	9.44	9.44	-2	814	-0.25%
2018/12/03	2	9.35	0	0.00	9.23	2	806	0.25%
2018/11/20	0	0.00	5	9.09	9.08	-5	728	-0.69%
2018/11/19	0	0.00	3	9.03	9.01	-3	723	-0.41%
2018/11/14	0	0.00	1	9.00	8.92	-1	712	-0.14%
2018/11/12	0	0.00	1	8.65	8.70	-1	694	-0.14%
2018/11/05	0	0.00	1	8.73	8.73	-1	721	-0.14%
2018/10/18	0	0.00	2	8.75	8.79	-2	784	-0.25%
2018/10/12	8	8.43	1	8.50	8.45	7	729	0.96%
2018/10/04	0	0.00	1	9.16	9.35	-1	697	-0.14%
2018/09/25	0	0.00	4	8.88	8.89	-4	950	-0.42%
2018/09/21	0	0.00	1	9.06	9.01	-1	1,004	-0.10%
2018/09/19	0	0.00	2	9.27	9.24	-2	1,149	-0.17%
2018/09/18	1	9.07	0	0.00	9.05	1	1,306	0.08%
2018/09/10	3	8.84	1	8.70	8.70	2	2,343	0.09%
2018/09/05	1	9.56	0	0.00	9.58	1	2,350	0.04%
2018/09/04	0	0.00	3	9.80	9.66	-3	2,388	-0.13%
2018/09/03	2	9.77	2	9.66	9.51	0	2,424	0.00%
2018/08/29	0	0.00	3	10.00	9.82	-3	2,465	-0.12%
2018/08/27	0	0.00	1	9.50	9.48	-1	2,452	-0.04%
2018/08/15	0	0.00	1	9.27	9.18	-1	2,574	-0.04%
2018/08/13	6	9.15	10	9.14	9.10	-4	2,585	-0.15%
2018/08/06	0	0.00	4	9.77	9.75	-4	2,510	-0.16%
2018/08/02	1	10.00	1	9.81	9.81	0	2,519	0.00%
2018/08/01	1	10.05	0	0.00	9.91	1	2,507	0.04%
2018/07/27	0	0.00	2	9.80	9.86	-2	2,448	-0.08%
2018/07/26	0	0.00	4	9.80	9.75	-4	2,440	-0.16%
2018/07/23	1	9.41	0	0.00	9.42	1	2,426	0.04%
2018/07/20	0	0.00	1	9.55	9.43	-1	2,430	-0.04%
2018/07/19	1	9.67	6	9.81	9.63	-5	2,418	-0.21%
2018/07/18	1	9.98	1	9.83	9.80	0	2,412	0.00%
2018/07/17	1	9.98	1	9.82	9.82	0	2,402	0.00%
2018/07/12	5	9.81	0	0.00	9.76	5	2,352	0.21%
2018/07/10	0	0.00	2	9.53	9.55	-2	2,318	-0.09%
2018/07/09	0	0.00	5	9.26	9.25	-5	2,298	-0.22%
2018/07/06	4	9.05	0	0.00	9.20	4	2,298	0.17%
2018/07/02	20	9.98	1	10.00	9.72	19	2,153	0.88%
2018/06/29	0	0.00	0.8	10.10	10.10	-0.8	2,098	-0.04%
2018/06/28	2	10.63	11	10.28	10.05	-9	2,037	-0.44%
2018/06/27	10	10.87	14	10.92	10.55	-4	1,949	-0.21%
2018/06/26	28	11.27	19	11.19	11.00	9	1,796	0.50%
2018/06/25	12	11.82	24	11.97	12.00	-12	1,521	-0.79%
2018/06/22	13	10.62	1	10.95	10.95	12	1,130	1.06%
2018/06/20	11	9.89	2	9.97	9.81	9	880	1.02%
2018/06/19	8	10.04	0	0.00	9.94	8	870	0.92%
2018/06/14	1	9.80	0	0.00	9.63	1	764	0.13%
2018/06/13	2	9.88	0	0.00	9.84	2	774	0.26%
2018/06/12	5	9.89	0	0.00	9.85	5	797	0.63%
2018/06/01	2	9.99	0	0.00	9.60	2	658	0.30%
2018/05/31	0	0.00	1	9.16	9.34	-1	561	-0.18%
2018/05/11	1	9.25	0	0.00	9.22	1	652	0.15%
2018/04/16	0	0.00	6	9.69	9.47	-6	1,153	-0.52%
2018/04/12	1	9.49	0	0.00	9.38	1	1,163	0.09%
2018/03/21	5	9.94	0	0.00	9.92	5	1,320	0.38%
2018/03/20	2	9.96	0	0.00	9.94	2	1,341	0.15%
2018/03/19	0	0.00	2	10.15	10.05	-2	1,424	-0.14%
2018/03/16	2	10.50	0	0.00	10.30	2	1,409	0.14%
2018/03/05	2	9.80	0	0.00	9.70	2	1,470	0.14%
2018/03/01	3	9.84	0	0.00	9.74	3	1,514	0.20%
2018/02/12	3	9.11	0	0.00	9.10	3	1,873	0.16%
2018/02/07	3	10.00	0	0.00	9.90	3	1,909	0.16%
2018/02/02	0	0.00	5	10.50	10.60	-5	2,006	-0.25%
2018/02/01	1	10.50	0	0.00	10.45	1	2,096	0.05%
2018/01/29	0	0.00	20	10.60	10.45	-20	2,449	-0.82%
2018/01/23	0	0.00	3	10.80	10.55	-3	3,256	-0.09%
2018/01/19	20	10.95	0	0.00	10.85	20	3,289	0.61%
2018/01/17	2	10.90	4	11.30	11.35	-2	3,357	-0.06%
2018/01/12	5	10.95	5	10.95	10.95	0	3,409	0.00%
2018/01/11	0	0.00	2	10.80	10.65	-2	3,318	-0.06%
2018/01/04	4	10.36	2	10.65	10.70	2	3,332	0.06%
2018/01/02	0	0.00	1	10.15	10.20	-1	3,604	-0.03%