高僑 (6234)-元大-莒光券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	30.50	10	30.25	30.30	-9	1,574	-0.57%
2024/05/29	0	0.00	20	30.47	30.50	-20	1,564	-1.28%
2024/05/28	1	31.05	0.1	31.20	31.15	0.9	1,542	0.06%
2024/05/27	21	32.40	2	31.68	31.80	19	1,506	1.26%
2024/05/24	11	31.00	4	29.86	30.25	7	1,399	0.50%
2024/05/23	5	30.79	10	30.69	30.75	-5	1,300	-0.38%
2024/05/22	0.1	28.35	2	28.20	28.25	-1.9	1,118	-0.17%
2024/05/16	4	27.60	0	0.00	27.40	4	1,165	0.34%
2024/05/14	0.4	27.55	0	0.00	27.40	0.4	1,201	0.03%
2024/05/10	0	0.00	1	26.80	27.05	-1	1,195	-0.08%
2024/05/07	3	27.40	0	0.00	27.60	3	1,187	0.25%
2024/05/03	0	0.00	1	27.10	27.15	-1	1,184	-0.08%
2024/04/16	0	0.00	3	28.40	28.00	-3	1,158	-0.26%
2024/04/12	1	29.90	0	0.00	29.60	1	1,133	0.09%
2024/04/11	3	30.23	0	0.00	30.00	3	1,120	0.27%
2024/04/10	0	0.00	5	31.85	31.65	-5	1,097	-0.46%
2024/04/09	10	32.80	0	0.00	32.30	10	1,077	0.93%
2024/04/03	0	0.00	5.1	32.15	32.20	-5.1	968	-0.53%
2024/04/02	7.1	32.46	1	31.80	32.75	6.1	898	0.68%
2024/03/28	0.1	30.40	0	0.00	29.60	0.1	727	0.01%
2024/03/27	1	31.60	0	0.00	30.45	1	703	0.14%
2024/03/26	1	30.30	0	0.00	30.15	1	632	0.16%
2024/03/25	0.1	30.65	0	0.00	30.70	0.1	605	0.02%
2024/03/20	0	0.00	3	30.05	29.65	-3	516	-0.58%
2024/03/18	3	28.25	0	0.00	28.40	3	450	0.67%
2024/03/14	1	28.80	0	0.00	28.35	1	441	0.23%
2024/03/13	0	29.40	0	0.00	29.25	0	423	0.00%
2024/03/12	0	29.25	1	28.30	29.50	-1	386	-0.25%
2024/03/11	0	0.00	1	27.85	27.65	-1	341	-0.29%
2024/03/06	0	0.00	0.4	26.85	26.75	-0.4	296	-0.12%
2024/02/20	0	0.00	6	26.80	26.75	-6	305	-1.96%
2024/02/19	2	26.78	0	0.00	26.90	2	303	0.66%
2024/01/30	6	25.45	0	25.75	25.40	6	243	2.47%
2024/01/11	5	26.50	0	0.00	26.45	5	240	2.08%
2024/01/10	1	26.90	1	27.95	26.65	0	242	0.00%
2023/12/26	0	0.00	2	27.50	27.75	-2	280	-0.71%
2023/12/22	0	0.00	1.1	27.00	26.70	-1.1	281	-0.38%
2023/12/21	1	27.15	0	0.00	26.95	1	283	0.35%
2023/11/16	0	0.00	1	29.30	29.35	-1	978	-0.10%
2023/11/10	0	0.00	2	29.53	29.75	-2	1,014	-0.20%
2023/11/09	2	29.90	0	0.00	29.15	2	1,027	0.19%
2023/11/08	0	0.00	1	28.80	28.90	-1	1,022	-0.10%
2023/11/03	0	0.00	1	28.35	28.55	-1	1,057	-0.09%
2023/11/02	0	0.00	1	27.95	27.95	-1	1,074	-0.09%
2023/11/01	3	27.75	0	0.00	27.70	3	1,080	0.28%
2023/10/25	1	28.10	0	0.00	27.95	1	1,294	0.08%
2023/10/18	5	27.10	0	0.00	26.90	5	1,334	0.37%
2023/10/17	0	0.00	2	27.55	27.60	-2	1,344	-0.15%
2023/10/06	0	0.00	3	30.00	30.00	-3	1,508	-0.20%
2023/09/28	0	0.00	5	30.20	29.95	-5	1,791	-0.28%
2023/09/19	0	0.00	6	30.72	30.60	-6	1,837	-0.33%
2023/09/18	0	0.00	1	31.05	30.90	-1	1,840	-0.05%
2023/09/15	1	30.85	1	30.85	30.85	0	1,842	0.00%
2023/09/13	2	31.20	2	31.75	31.30	0	1,924	0.00%
2023/09/12	3	31.65	0	0.00	31.40	3	1,929	0.16%
2023/09/11	6	33.14	4	35.10	32.50	2	1,916	0.10%
2023/09/08	1	33.70	1	34.05	34.05	0	1,858	0.00%
2023/09/07	1	33.00	0	0.00	32.75	1	1,834	0.05%
2023/09/06	0	0.00	1	32.75	33.00	-1	1,864	-0.05%
2023/09/05	1.1	32.41	1	32.65	32.40	0.1	1,877	0.00%
2023/09/01	8	34.48	0	0.00	34.90	8	1,870	0.43%
2023/08/31	1	34.20	0	0.00	34.30	1	1,849	0.05%
2023/08/30	0	0.00	2	33.60	33.70	-2	1,836	-0.11%
2023/08/29	2	32.80	5.1	32.00	34.00	-3.1	1,838	-0.17%
2023/08/28	7.1	34.34	6	34.34	34.40	1.1	1,789	0.06%
2023/08/24	1	32.50	2	32.60	32.25	-1	1,697	-0.06%
2023/08/23	2	32.35	2	31.25	31.30	0	1,692	0.00%
2023/08/18	0	0.00	2	32.30	31.80	-2	1,832	-0.11%
2023/08/16	2	32.00	0	0.00	31.55	2	1,975	0.10%
2023/08/02	0	0.00	2	32.50	32.50	-2	3,257	-0.06%
2023/08/01	13	34.22	3	33.73	33.90	10	3,317	0.30%
2023/07/31	0	0.00	2	33.75	33.75	-2	3,355	-0.06%
2023/07/27	0	0.00	3	31.15	31.20	-3	4,040	-0.07%
2023/07/26	0	0.00	2	30.55	30.40	-2	4,453	-0.04%
2023/07/24	0	0.00	4	30.98	30.55	-4	4,775	-0.08%
2023/07/20	0.1	31.55	0	0.00	32.05	0.1	4,956	0.00%
2023/07/13	10	34.20	3	34.00	34.35	7	5,304	0.13%
2023/07/12	11.2	34.65	10	34.50	33.90	1.2	5,493	0.02%
2023/07/11	33.3	35.03	21	34.69	35.15	12.3	5,643	0.22%
2023/07/07	10	30.35	0	0.00	30.35	10	5,872	0.17%
2023/07/04	0	0.00	2.1	31.76	32.00	-2.1	5,882	-0.04%
2023/07/03	0	0.00	0	31.85	32.25	0	5,875	0.00%
2023/06/28	0	0.00	0.2	32.30	32.10	-0.2	5,869	0.00%
2023/06/21	0.3	33.15	2	33.10	33.20	-1.7	5,911	-0.03%
2023/06/15	3	33.35	0	0.00	33.30	3	5,830	0.05%
2023/06/13	0	0.00	1	32.50	32.35	-1	5,827	-0.02%
2023/06/12	0	0.00	3	32.37	32.45	-3	5,828	-0.05%
2023/06/09	3	34.15	0	0.00	33.90	3	5,806	0.05%
2023/06/08	0	34.60	2	34.60	34.45	-2	5,807	-0.03%
2023/06/07	1	34.90	0	0.00	34.55	1	5,831	0.02%
2023/06/05	7	35.21	2	35.55	35.45	5	5,948	0.08%
2023/06/02	0	0.00	3	34.23	34.10	-3	6,108	-0.05%
2023/05/31	0	0.00	1	34.15	34.50	-1	6,155	-0.02%
2023/05/30	0	0.00	20	34.05	34.05	-20	6,155	-0.32%
2023/05/29	10	35.55	0	0.00	34.85	10	6,139	0.16%
2023/05/26	1	34.75	5	35.20	34.40	-4	6,112	-0.07%
2023/05/25	0	0.00	2	36.03	35.75	-2	6,110	-0.03%
2023/05/24	3	37.57	1	37.00	37.00	2	6,097	0.03%
2023/05/23	10	37.38	0	0.00	37.55	10	6,040	0.17%
2023/05/22	1	37.65	1	36.95	37.20	0	5,972	0.00%
2023/05/19	5	37.87	15	37.81	36.05	-10	5,886	-0.17%
2023/05/18	12	36.66	16	36.98	36.70	-4	5,745	-0.07%
2023/05/17	28	36.79	5	36.86	36.50	23	5,643	0.41%
2023/05/15	5	35.62	4	35.23	34.90	1	5,382	0.02%
2023/05/12	6	36.97	6	36.99	36.80	0	5,324	0.00%
2023/05/11	22	38.01	23.2	37.65	37.75	-1.2	5,230	-0.02%
2023/05/10	10.2	38.32	13	39.34	39.80	-2.8	4,936	-0.06%
2023/05/09	2	36.75	3	36.85	36.20	-1	4,666	-0.02%
2023/05/08	1	38.80	4	37.88	37.80	-3	4,581	-0.07%
2023/05/05	8	38.48	19	38.54	38.45	-11	4,493	-0.24%
2023/05/04	31	39.78	8	39.29	39.85	23	4,331	0.53%
2023/05/03	22	38.39	26	38.67	38.60	-4	4,009	-0.10%
2023/05/02	45	38.38	38.2	37.32	36.70	6.8	3,619	0.19%
2023/04/28	6	36.04	11	37.81	37.95	-5	3,201	-0.16%
2023/04/27	8.2	32.48	18	33.20	34.50	-9.8	3,063	-0.32%
2023/04/26	7	31.45	14	31.65	31.40	-7	2,877	-0.24%
2023/04/25	8	31.94	15	31.41	30.00	-7	2,799	-0.25%
2023/04/24	9	31.06	18	31.54	31.90	-9	2,686	-0.34%
2023/04/21	5	29.38	4	29.24	29.00	1	2,599	0.04%
2023/04/20	13	30.43	7	30.02	29.70	6	2,557	0.23%
2023/04/19	0	0.00	2	31.83	31.25	-2	2,504	-0.08%
2023/04/18	26	32.58	15	32.30	31.80	11	2,442	0.45%
2023/04/17	30	30.38	25	31.58	32.10	5	2,210	0.23%
2023/04/14	13	29.03	13	28.79	29.20	0	1,995	0.00%
2023/04/13	17	27.61	34	27.21	27.60	-17	1,813	-0.94%
2023/04/12	31	25.35	5.4	25.76	26.00	25.6	1,607	1.59%
2023/04/11	0	24.00	0	0.00	23.65	0	1,507	0.00%
2023/04/10	0	24.95	0	0.00	24.80	0	1,550	0.00%
2023/04/07	0	0.00	3	24.55	24.25	-3	1,629	-0.18%
2023/03/22	2	24.55	0	0.00	24.80	2	1,746	0.11%
2023/03/20	4	24.30	5	24.51	24.40	-1	1,984	-0.05%
2023/03/14	7	24.24	0	0.00	23.85	7	2,080	0.34%
2023/03/10	1	24.70	0	0.00	24.45	1	2,173	0.05%
2023/03/09	3	25.90	0	0.00	25.80	3	2,218	0.14%
2023/03/08	2	26.30	2	26.55	26.75	0	2,200	0.00%
2023/03/07	9	25.93	11	26.02	26.30	-2	2,102	-0.10%
2023/03/06	3	24.98	19	25.88	26.00	-16	1,885	-0.85%
2023/03/03	0	0.00	1	23.90	23.65	-1	1,812	-0.06%
2023/02/23	2	24.25	2	23.50	23.50	0	1,727	0.00%
2023/02/20	16	22.90	0	0.00	23.00	16	1,609	0.99%
2023/02/08	0.1	22.85	0	0.00	22.60	0.1	1,526	0.00%
2023/01/11	0	0.00	10	21.78	21.45	-10	1,412	-0.71%
2023/01/05	11	23.00	10	22.35	22.35	1	1,378	0.07%
2023/01/04	9	23.44	0	0.00	23.10	9	1,359	0.66%
2023/01/03	10	23.45	12	23.45	23.45	-2	1,343	-0.15%
2022/12/30	1	23.65	1	24.20	23.60	0	1,314	0.00%
2022/12/28	12	23.28	16	23.15	22.80	-4	1,186	-0.34%
2022/12/27	6	23.62	3	23.62	23.95	3	1,115	0.27%
2022/12/22	10	21.65	10	21.75	21.75	0	1,033	0.00%
2022/12/20	0	0.00	3	22.55	21.80	-3	1,015	-0.30%
2022/12/19	2	23.00	1	22.60	22.40	1	1,003	0.10%
2022/12/16	0	0.00	4	23.74	23.35	-4	979	-0.41%
2022/12/15	5	24.15	8	24.23	24.05	-3	951	-0.32%
2022/12/14	1	22.95	3	23.07	23.00	-2	836	-0.24%
2022/12/13	19	24.74	4	24.70	23.50	15	797	1.88%
2022/12/12	0	0.00	2	23.90	24.40	-2	586	-0.34%
2022/12/09	1	22.40	0	0.00	22.20	1	521	0.19%
2022/12/08	2	23.70	46	23.02	23.30	-44	489	-8.99%
2022/12/07	19	22.13	20	22.51	22.45	-1	403	-0.25%
2022/12/05	41	22.60	2	22.83	22.60	39	350	11.12%
2022/12/02	4	23.18	3	22.33	22.15	1	308	0.32%
2022/12/01	0	0.00	20	21.85	21.85	-20	205	-9.74%
2022/11/30	20	19.90	0	0.00	19.90	20	117	17.03%
2022/09/26	0	0.00	7	18.27	18.65	-7	55	-12.68%
2022/09/14	4	18.80	0	0.00	19.00	4	63	6.33%
2022/06/16	2	20.10	2	19.13	19.70	0	100	0.00%
2022/06/14	0	0.00	1	19.85	19.90	-1	98	-1.01%
2022/06/13	0	0.00	5	19.89	19.90	-5	98	-5.07%
2022/05/23	2	20.15	0	0.00	20.15	2	100	1.99%
2022/05/20	4	20.19	0	0.00	20.15	4	99	4.01%
2022/04/13	0	0.00	1	20.70	20.70	-1	104	-0.96%
2022/04/11	3	21.00	0	0.00	20.35	3	112	2.66%
2022/01/10	0	0.00	8	21.69	21.70	-8	316	-2.53%
2022/01/04	1	22.05	0	0.00	22.00	1	300	0.33%
2021/12/30	0	0.00	3	21.73	21.65	-3	288	-1.04%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/12/21	6	20.65	0	0.00	20.70	6	273	2.19%
2021/12/20	3	20.75	6	20.55	20.70	-3	274	-1.09%
2021/12/17	0	0.00	1	20.75	20.75	-1	273	-0.37%
2021/12/16	6	20.80	0	0.00	20.80	6	273	2.19%
2021/12/14	0	0.00	8	20.60	20.50	-8	272	-2.93%
2021/12/10	2	20.90	0	0.00	20.90	2	271	0.74%
2021/12/08	6	20.90	0	0.00	20.90	6	269	2.23%
2021/12/01	0	0.00	0.1	20.50	20.60	-0.1	269	-0.03%
2021/11/11	3	20.70	0	0.00	20.95	3	181	1.65%
2021/11/10	3	20.80	2	22.50	20.70	1	181	0.55%
2021/10/27	2	20.90	0	0.00	20.70	2	139	1.44%
2021/10/25	18	22.14	19	21.59	21.30	-1	130	-0.76%
2021/10/06	0	0.00	3	20.10	20.20	-3	103	-2.90%
2021/08/30	0	0.00	0.1	20.55	20.80	-0.1	436	-0.02%
2021/07/23	0	0.00	10	21.50	21.50	-10	489	-2.04%
2021/07/22	0	0.00	8	21.65	21.40	-8	492	-1.63%
2021/07/20	0	0.00	12	21.50	21.55	-12	498	-2.41%
2021/07/12	3	21.80	0	0.00	21.80	3	576	0.52%
2021/07/08	1	22.40	2	22.25	22.20	-1	572	-0.17%
2021/06/28	29	23.70	0	0.00	23.20	29	559	5.18%
2021/06/24	1	23.20	0	0.00	23.50	1	548	0.18%
2021/06/23	3	23.05	0	0.00	23.10	3	541	0.55%
2021/06/21	0	0.00	9	22.94	22.75	-9	540	-1.67%
2021/06/18	1	23.35	0	0.00	23.05	1	538	0.19%
2021/06/15	7	24.10	0	0.00	24.00	7	533	1.31%
2021/06/08	10	24.37	3	27.20	23.45	7	861	0.81%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/04/08	1	23.10	0	0.00	22.95	1	677	0.15%
2021/03/30	3	22.45	0	0.00	22.50	3	664	0.45%
2021/03/15	2	24.18	2	24.13	23.90	0	625	0.00%
2021/03/09	1	23.40	0	0.00	23.45	1	276	0.36%
2021/02/23	0	0.00	0.1	23.60	23.60	-0.1	270	-0.02%
2021/02/19	0	0.00	0	23.00	23.20	0	264	-0.01%
2021/02/04	0	0.00	1	22.30	22.40	-1	254	-0.39%
2021/01/19	0	0.00	1	21.95	22.05	-1	279	-0.36%
2021/01/13	0	0.00	1	22.05	22.25	-1	273	-0.37%
2021/01/08	1	24.15	0	0.00	23.15	1	255	0.39%
2020/08/21	0	0.00	1	26.00	26.30	-1	970	-0.10%
2020/08/13	0	0.00	2	27.80	27.70	-2	931	-0.21%
2020/08/12	2	27.80	0	0.00	27.85	2	927	0.22%
2020/07/30	1	29.00	2	28.80	28.40	-1	880	-0.11%
2020/07/28	0	0.00	2	29.58	30.10	-2	800	-0.25%
2020/07/27	4	30.99	0	0.00	31.65	4	755	0.53%
2020/07/23	0	0.00	2	29.80	30.40	-2	608	-0.33%
2020/07/22	0	0.00	1	27.25	29.00	-1	513	-0.19%
2020/07/16	0	0.00	1.3	26.93	26.85	-1.3	479	-0.27%
2020/07/13	0	27.30	0	0.00	27.30	0	480	0.01%
2020/07/03	2	28.60	0	0.00	28.95	2	413	0.48%
2020/07/01	0	0.00	2	27.95	28.00	-2	393	-0.51%
2020/06/24	2	27.60	6	27.42	27.25	-4	373	-1.07%
2020/06/17	0	0.00	5	26.25	25.85	-5	353	-1.42%
2020/06/09	3	25.95	0	0.00	26.00	3	406	0.74%
2020/06/08	5	26.26	0	0.00	26.60	5	421	1.19%
2020/06/05	2	26.00	0	0.00	26.20	2	419	0.48%
2020/05/27	0	0.00	5	26.82	26.65	-5	424	-1.18%
2020/05/25	4	26.18	0	0.00	26.05	4	415	0.96%
2020/05/22	0	0.00	1	25.60	25.25	-1	406	-0.25%
2020/05/14	2	26.20	0	0.00	25.50	2	434	0.46%
2020/05/13	0	0.00	11	26.65	26.60	-11	420	-2.62%
2020/05/08	0	0.00	10	22.70	22.70	-10	365	-2.74%
2020/04/16	9	21.95	0	0.00	22.30	9	497	1.81%
2020/04/09	1	21.90	1	22.65	22.00	0	525	0.00%
2020/04/08	0	0.00	2	21.90	21.90	-2	521	-0.38%
2020/03/16	0	0.00	3	21.75	21.40	-3	940	-0.32%
2020/03/12	1	23.35	0	0.00	23.50	1	930	0.11%
2020/03/11	0	0.00	6	25.83	25.65	-6	916	-0.65%
2020/03/10	6	25.53	0	0.00	25.80	6	921	0.65%
2020/03/09	0	0.00	1	26.80	25.75	-1	920	-0.11%
2020/02/27	2	28.25	0	0.00	28.25	2	941	0.21%
2020/02/21	0	0.00	5	30.55	30.55	-5	950	-0.53%
2020/02/20	1	30.00	0	0.00	29.95	1	932	0.11%
2020/02/18	5	28.50	0	0.00	28.75	5	929	0.54%
2020/02/06	0	0.00	14	29.50	30.30	-14	939	-1.49%
2020/02/05	0	0.00	17	28.92	28.75	-17	933	-1.83%
2020/02/04	0	0.00	1	28.05	28.50	-1	931	-0.11%
2020/02/03	1	27.15	0	0.00	28.00	1	929	0.11%
2020/01/30	5	30.24	11	30.55	29.55	-6	917	-0.65%
2020/01/16	10	32.20	0	0.00	32.50	10	894	1.12%
2020/01/15	5	33.37	0	0.00	32.00	5	885	0.56%
2020/01/09	1	31.90	15	31.80	31.75	-14	806	-1.73%
2020/01/03	0	0.00	1	32.35	32.10	-1	812	-0.12%
2020/01/02	1	32.00	0	0.00	32.00	1	802	0.12%
2019/12/31	5	31.28	0	0.00	32.00	5	803	0.62%
2019/12/30	10	31.70	10	31.55	31.55	0	814	0.00%
2019/12/26	0	0.00	1	31.50	31.60	-1	876	-0.11%
2019/12/25	10	31.35	10	31.50	31.50	0	878	0.00%
2019/12/20	10	31.25	10	31.75	31.60	0	869	0.00%
2019/12/19	2	31.38	0	0.00	31.80	2	850	0.24%
2019/12/18	1	31.45	1	30.50	30.95	0	827	0.00%
2019/12/17	12	32.37	2	32.03	31.20	10	793	1.26%
2019/12/16	4	33.00	13	33.83	33.85	-9	680	-1.32%
2019/12/13	3	29.00	0	0.00	30.80	3	530	0.57%
2019/12/12	0	0.00	7	30.03	29.75	-7	507	-1.38%
2019/11/28	1	28.65	5	28.65	28.70	-4	456	-0.88%
2019/11/27	1	28.45	0	0.00	28.65	1	458	0.22%
2019/11/25	7	28.62	0	0.00	28.60	7	463	1.51%
2019/11/21	1	28.25	0	0.00	28.35	1	450	0.22%
2019/11/20	4	28.19	1	27.95	28.20	3	447	0.67%
2019/11/18	5	27.80	0	0.00	27.85	5	440	1.14%
2019/11/14	5	27.00	0	0.00	27.25	5	430	1.16%
2019/11/13	0	0.00	2	27.15	27.15	-2	428	-0.47%
2019/11/12	0	0.00	2	27.25	27.10	-2	427	-0.47%
2019/11/11	2	26.65	0	0.00	27.05	2	427	0.47%
2019/11/07	0	0.00	2	26.85	26.90	-2	424	-0.47%
2019/11/04	1	26.55	0	0.00	26.60	1	429	0.23%
2019/10/30	1	26.80	0	0.00	26.70	1	440	0.23%
2019/10/29	0	0.00	5	27.12	27.00	-5	443	-1.13%
2019/10/28	0	0.00	1	27.20	27.20	-1	438	-0.23%
2019/10/18	0	0.00	2	27.85	27.70	-2	449	-0.44%
2019/10/14	5	28.10	1	27.60	27.60	4	460	0.87%
2019/10/04	0	0.00	40	27.74	27.60	-40	464	-8.61%
2019/10/03	8	29.14	7	29.37	28.10	1	472	0.21%
2019/10/02	5	29.30	0	0.00	29.40	5	601	0.83%
2019/10/01	3	29.12	0	0.00	29.10	3	620	0.48%
2019/09/20	4	28.40	0	0.00	28.45	4	702	0.57%
2019/09/11	7	27.09	0	0.00	27.05	7	689	1.02%
2019/09/10	2	26.45	0	0.00	27.20	2	693	0.29%
2019/09/09	2	26.55	0	0.00	26.70	2	691	0.29%
2019/09/05	2	26.58	2	26.80	26.60	0	700	0.00%
2019/09/04	2	26.10	0	0.00	26.15	2	698	0.29%
2019/09/02	8	26.15	0	0.00	26.15	8	728	1.10%
2019/08/29	10	26.44	0	0.00	26.30	10	770	1.30%
2019/08/28	5	25.45	5	26.06	26.30	0	839	0.00%
2019/08/27	8	24.75	0	0.00	24.60	8	916	0.87%
2019/08/22	10	24.90	0	0.00	24.85	10	974	1.03%
2019/08/20	2	25.10	5	25.00	24.95	-3	1,002	-0.30%
2019/08/06	1	24.60	1	24.45	25.00	0	1,054	0.00%
2019/08/05	2	25.48	50	25.17	25.20	-48	1,056	-4.54%
2019/08/02	0	0.00	1	26.55	26.20	-1	1,069	-0.09%
2019/07/30	1	26.90	0	0.00	26.65	1	1,119	0.09%
2019/07/25	0	0.00	1	27.35	27.35	-1	1,139	-0.09%
2019/07/23	0	0.00	1	27.00	26.80	-1	1,142	-0.09%
2019/07/22	1	27.35	0	0.00	27.05	1	1,137	0.09%
2019/07/19	0	0.00	15	27.47	27.20	-15	1,135	-1.32%
2019/07/17	1	27.75	0	0.00	27.85	1	1,128	0.09%
2019/07/16	10	28.25	3	28.30	28.15	7	1,125	0.62%
2019/07/12	2	27.75	2	28.00	27.90	0	1,137	0.00%
2019/07/10	2	28.35	0	0.00	28.00	2	1,133	0.18%
2019/07/09	8	27.90	4	27.60	27.85	4	1,126	0.36%
2019/07/08	7	30.81	10	29.95	28.40	-3	1,103	-0.27%
2019/07/05	2	28.38	1	28.70	29.30	1	924	0.11%
2019/07/04	2	29.05	1	28.55	28.20	1	913	0.11%
2019/07/03	1	28.75	5	29.18	29.50	-4	890	-0.45%
2019/07/02	0	0.00	0.8	27.70	27.85	-0.8	848	-0.09%
2019/07/01	1	27.20	0	0.00	27.20	1	848	0.12%
2019/06/28	0	0.00	2	26.75	26.80	-2	865	-0.23%
2019/06/27	12	26.63	0	0.00	26.55	12	873	1.37%
2019/06/24	1	26.65	0	0.00	26.80	1	940	0.11%
2019/06/20	0	0.00	1	27.20	27.05	-1	1,018	-0.10%
2019/06/19	0	0.00	2	27.23	27.30	-2	1,152	-0.17%
2019/06/18	0	0.00	1	27.00	27.05	-1	1,207	-0.08%
2019/06/17	0	0.00	1	26.40	26.45	-1	1,203	-0.08%
2019/06/14	1	26.40	1	26.20	26.35	0	1,205	0.00%
2019/06/13	1	26.00	0	0.00	25.90	1	1,209	0.08%
2019/06/10	4	26.16	0	0.00	25.50	4	1,212	0.33%
2019/06/06	3	26.60	2	26.75	26.30	1	1,223	0.08%
2019/06/04	5	27.37	12	27.68	27.70	-7	1,217	-0.57%
2019/06/03	5	26.83	3	27.15	28.10	2	1,175	0.17%
2019/05/28	1	25.30	1	25.65	26.15	0	1,143	0.00%
2019/05/20	7	24.44	0	0.00	24.55	7	1,183	0.59%
2019/05/17	0	0.00	4	23.75	23.80	-4	1,177	-0.34%
2019/05/15	0	0.00	2	24.95	25.45	-2	1,153	-0.17%
2019/05/13	0	0.00	2	24.20	24.25	-2	1,141	-0.18%
2019/05/09	2	26.15	0	0.00	26.15	2	1,116	0.18%
2019/05/07	0	0.00	1	24.70	25.20	-1	1,077	-0.09%
2019/05/06	0	0.00	8	24.50	24.30	-8	1,066	-0.75%
2019/05/02	2	25.15	2	25.00	25.00	0	1,064	0.00%
2019/04/29	0	0.00	1	23.90	24.05	-1	1,059	-0.09%
2019/04/26	0	0.00	3	24.00	24.00	-3	1,068	-0.28%
2019/04/25	0	0.00	2	24.00	24.10	-2	1,064	-0.19%
2019/04/19	5	23.00	0	0.00	23.85	5	1,054	0.47%
2019/04/18	3	23.38	0	0.00	23.00	3	1,043	0.29%
2019/04/17	1	23.60	0	0.00	23.60	1	1,034	0.10%
2019/04/12	1	24.40	0	0.00	23.90	1	1,016	0.10%
2019/04/11	0	0.00	6	24.00	24.10	-6	1,009	-0.59%
2019/04/10	1	25.30	0	0.00	25.25	1	986	0.10%
2019/04/09	0	0.00	5	26.09	26.10	-5	970	-0.52%
2019/04/08	4	25.75	0	0.00	25.45	4	954	0.42%
2019/04/03	5	25.73	0	0.00	25.75	5	943	0.53%
2019/04/02	11	24.97	5	25.40	25.95	6	928	0.65%
2019/04/01	5	25.70	5	25.45	25.35	0	904	0.00%
2019/03/27	31	26.35	31	26.10	26.25	0	873	0.00%
2019/03/26	3	26.90	3	26.75	26.55	0	827	0.00%
2019/03/25	0	0.00	1	25.00	25.10	-1	782	-0.13%
2019/03/22	15	27.17	12	26.76	26.50	3	757	0.40%
2019/03/21	3	24.73	4	24.43	25.55	-1	619	-0.16%
2019/03/19	0	0.00	0	23.65	23.80	0	551	0.00%
2019/03/18	1	24.25	0	0.00	24.15	1	545	0.18%
2019/03/15	0	0.00	5	24.04	24.00	-5	538	-0.93%
2019/03/14	3	24.00	3.2	23.87	24.05	-0.2	531	-0.03%
2019/03/13	5	24.19	2	24.33	24.20	3	520	0.58%
2019/03/12	15	24.64	8	24.52	24.45	7	511	1.37%
2019/03/11	11	24.18	2	23.93	24.45	9	474	1.90%
2019/03/08	6	22.45	6	22.82	22.95	0	445	0.00%
2019/03/07	2	22.55	10	22.61	22.55	-8	432	-1.85%
2019/03/06	6	23.98	0	0.00	23.85	6	399	1.50%
2019/03/04	2	24.35	2	24.30	24.15	0	356	0.00%
2019/02/27	2	22.78	0	0.00	22.90	2	311	0.64%
2019/02/25	8	21.22	4	21.90	21.45	4	267	1.49%
2019/01/24	2	19.25	0	0.00	19.20	2	169	1.18%
2019/01/23	0	0.00	1	19.30	19.20	-1	165	-0.61%
2019/01/18	1	18.55	0	0.00	18.70	1	139	0.72%
2018/12/12	2	17.70	0	0.00	17.70	2	83	2.39%
2018/12/03	5	17.55	0	0.00	17.60	5	81	6.12%
2018/09/21	2	16.10	0	0.00	16.15	2	69	2.88%
2018/09/07	2	16.50	0	0.00	16.25	2	84	2.38%
2018/08/29	0.5	16.90	0	0.00	16.90	0.5	150	0.33%
2018/06/27	4	17.70	0	0.00	17.65	4	344	1.16%
2018/06/22	16	18.28	0	0.00	18.25	16	346	4.62%
2018/05/29	0	0.00	2	18.10	17.85	-2	297	-0.67%
2018/05/28	0	0.00	3	18.95	18.95	-3	283	-1.06%
2018/05/25	1	19.95	0	0.00	19.25	1	270	0.37%
2018/05/24	6	19.28	2	18.95	19.15	4	229	1.75%
2018/05/23	0	0.00	20	18.25	18.75	-20	196	-10.19%
2018/05/22	10	17.40	0	0.00	17.35	10	163	6.10%
2018/05/14	10	15.85	0	0.00	15.85	10	154	6.48%
2018/04/24	0	0.00	2	15.95	15.90	-2	164	-1.21%
2018/04/10	2	16.90	2	16.45	16.55	0	162	0.00%
2018/03/26	0	0.00	1	16.10	16.15	-1	147	-0.68%
2018/03/21	0	0.00	20	16.25	16.20	-20	152	-13.10%
2018/03/12	20	16.48	0	0.00	17.00	20	139	14.35%
2018/02/07	0	0.00	2	16.30	16.45	-2	116	-1.71%