宏正 (6277)-元大-莒光券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
91張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	78.50	0	0.00	78.60	0	63	0.06%
2024/08/27	0	0.00	2	79.50	80.00	-2	110	-1.81%
2024/08/06	1	77.40	0	0.00	77.60	1	131	0.76%
2024/05/29	0	83.20	0	0.00	83.10	0	107	0.04%
2024/03/08	0.2	79.80	0	0.00	79.70	0.2	97	0.20%
2023/12/27	1	80.00	0	0.00	80.00	1	98	1.02%
2023/09/05	1	81.60	0	0.00	81.50	1	191	0.52%
2023/08/11	1	82.60	0	0.00	82.30	1	220	0.45%
2023/08/10	0	0.00	0.6	83.40	83.00	-0.6	219	-0.26%
2023/08/04	0	0.00	1	84.00	84.20	-1	218	-0.46%
2023/07/14	0	0.00	1	87.80	87.60	-1	228	-0.44%
2023/07/13	1	87.70	0	0.00	87.40	1	232	0.43%
2023/07/07	0	0.00	1.9	86.75	86.80	-1.9	238	-0.79%
2023/06/28	0.1	87.80	0	0.00	87.60	0.1	238	0.03%
2023/06/27	0	87.30	0	0.00	87.20	0	240	0.01%
2023/06/13	0	0.00	2	88.10	87.80	-2	323	-0.62%
2023/06/02	0	0.00	11	86.27	86.20	-11	318	-3.46%
2023/05/22	0	0.00	1.2	85.00	85.00	-1.2	322	-0.38%
2023/05/19	0.2	86.10	0	0.00	84.70	0.2	323	0.06%
2023/05/18	0.4	86.30	0	0.00	86.00	0.4	319	0.12%
2023/05/11	1	84.60	0	0.00	84.50	1	320	0.31%
2023/05/05	0	0.00	0.6	86.00	85.70	-0.6	317	-0.19%
2023/04/28	0	0.00	0.4	86.00	85.80	-0.4	311	-0.13%
2023/04/27	1	83.80	0	0.00	84.70	1	308	0.32%
2023/04/25	2	84.05	0	0.00	83.60	2	306	0.65%
2023/04/19	0	0.00	0.4	86.72	86.60	-0.4	295	-0.13%
2023/04/18	0	0.00	0.7	86.71	86.60	-0.7	288	-0.24%
2023/04/17	0	0.00	0.1	86.00	85.90	-0.1	282	-0.05%
2023/04/12	0.2	84.90	0	0.00	85.00	0.2	269	0.08%
2023/04/11	2	85.15	0	0.00	85.10	2	266	0.75%
2023/03/24	0	83.10	0	0.00	83.50	0	244	0.02%
2023/03/09	0	83.50	0	0.00	82.60	0	108	0.03%
2023/02/03	1	77.70	0	0.00	77.70	1	49	2.00%
2022/09/01	0	79.00	0	0.00	78.00	0	51	0.08%
2022/07/29	1	74.40	0	0.00	74.40	1	56	1.77%
2022/06/17	1	76.80	0	0.00	76.70	1	57	1.74%
2022/06/13	1	78.00	0	0.00	78.10	1	60	1.66%
2022/06/01	0	0.00	0.5	78.40	78.60	-0.5	68	-0.78%
2022/05/19	1	76.40	0	0.00	76.90	1	77	1.30%
2022/03/08	2	80.25	0	0.00	80.00	2	77	2.58%
2022/03/07	1	80.70	0	0.00	80.70	1	77	1.30%
2022/02/22	1	81.10	0	0.00	81.20	1	101	0.99%
2021/12/22	0	0.00	0.1	82.42	81.20	-0.1	103	-0.06%
2021/12/21	0	0.00	0.1	82.00	81.20	-0.1	103	-0.06%
2021/12/17	1	81.00	0	0.00	81.00	1	103	0.97%
2021/12/08	0	0.00	1	82.10	82.10	-1	98	-1.02%
2021/12/07	0	0.00	0	82.50	81.40	0	96	-0.01%
2021/11/15	1	82.00	0	0.00	81.90	1	63	1.57%
2021/11/08	1	84.00	0	0.00	84.20	1	59	1.67%
2021/11/05	1	84.50	0	0.00	84.50	1	59	1.68%
2021/11/02	0	0.00	0.2	85.00	84.30	-0.2	59	-0.40%
2021/11/01	0	0.00	0	85.00	84.40	0	60	-0.05%
2021/09/29	1	81.90	0	0.00	81.80	1	80	1.24%
2021/07/28	1	82.50	0	0.00	83.30	1	124	0.80%
2021/06/21	1	84.10	0	0.00	84.50	1	180	0.56%
2021/06/07	0.2	84.70	0	0.00	84.50	0.2	206	0.10%
2021/05/11	1	84.50	7	85.91	84.50	-6	234	-2.56%
2021/05/07	0	0.00	3	86.50	86.00	-3	229	-1.31%
2021/05/04	1	85.50	0	0.00	86.10	1	224	0.45%
2021/04/14	0	0.00	1	87.80	88.70	-1	209	-0.48%
2021/04/13	2	90.20	0	0.00	89.50	2	206	0.97%
2021/04/12	0	0.00	2.3	91.87	91.30	-2.3	200	-1.12%
2021/04/07	0	0.00	1	88.70	89.00	-1	179	-0.56%
2021/04/06	0	0.00	0.2	89.00	88.90	-0.2	178	-0.13%
2021/03/31	1	88.30	0	0.00	88.70	1	175	0.57%
2021/03/22	0	0.00	1	88.40	88.20	-1	170	-0.59%
2021/03/19	0.2	88.20	0	0.00	88.80	0.2	171	0.12%
2021/03/12	0	0.00	1	87.00	87.00	-1	165	-0.61%
2021/03/11	0	0.00	4	86.55	87.10	-4	163	-2.45%
2021/03/04	1	87.50	0	0.00	88.20	1	151	0.66%
2021/03/02	0	0.00	1	87.30	87.30	-1	150	-0.66%
2021/02/26	3	88.20	1	88.00	87.90	2	148	1.35%
2021/02/23	2	88.50	0	0.00	88.80	2	141	1.42%
2021/02/18	2	87.00	0	0.00	87.00	2	139	1.44%
2021/02/17	3	85.30	0	0.00	85.60	3	136	2.19%
2021/02/02	1	83.40	0	0.00	83.30	1	137	0.72%
2021/01/27	0	0.00	1	83.90	83.90	-1	138	-0.72%
2021/01/21	1.4	83.56	0	0.00	83.50	1.4	138	0.99%
2020/12/31	1	84.60	0	0.00	84.60	1	163	0.61%
2020/12/15	0	0.00	10	84.55	83.90	-10	175	-5.69%
2020/12/14	10	85.00	0	0.00	85.10	10	174	5.74%
2020/12/03	0	0.00	1	83.40	83.50	-1	172	-0.58%
2020/11/18	1	84.90	0	0.00	84.90	1	179	0.56%
2020/11/17	0	0.00	1	85.30	85.00	-1	177	-0.56%
2020/11/11	1	84.00	0	0.00	84.50	1	181	0.55%
2020/10/22	1	79.30	0	0.00	79.30	1	203	0.49%
2020/09/22	4	83.90	1	84.00	83.80	3	222	1.35%
2020/07/22	0	0.00	1	91.00	90.80	-1	268	-0.37%
2020/07/14	1	90.00	0	0.00	89.90	1	296	0.34%
2020/07/03	0	0.00	1	90.20	90.00	-1	307	-0.32%
2020/06/30	0	0.00	1	89.20	89.00	-1	310	-0.32%
2020/06/16	0	0.00	4	90.00	90.10	-4	319	-1.25%
2020/06/08	0	0.00	2	91.00	91.00	-2	318	-0.63%
2020/05/18	0	0.00	1	88.00	87.20	-1	263	-0.38%
2020/05/14	0	0.00	50	89.57	89.30	-50	257	-19.40%
2020/04/17	1	87.00	0	0.00	87.40	1	160	0.62%
2020/04/14	1	80.80	0	0.00	81.30	1	136	0.73%
2020/04/13	2	80.55	0	0.00	80.30	2	135	1.48%
2020/04/07	1	80.50	0	0.00	80.50	1	132	0.75%
2020/03/18	2	78.00	0	0.00	77.20	2	104	1.92%
2020/03/12	0	0.00	1	81.70	81.70	-1	84	-1.19%
2020/03/10	0	0.00	2	82.90	83.20	-2	77	-2.57%
2020/03/09	0	0.00	1	83.70	83.60	-1	75	-1.32%
2020/03/02	0	0.00	1	84.30	84.10	-1	75	-1.32%
2020/02/26	0	0.00	1	84.40	84.50	-1	73	-1.35%
2020/02/25	0	0.00	1	84.10	84.30	-1	73	-1.35%
2020/02/24	0	0.00	1	84.60	84.50	-1	73	-1.35%
2020/02/19	0	0.00	30	84.98	85.50	-30	77	-38.73%
2020/02/07	0	0.00	1	85.10	85.50	-1	83	-1.20%
2020/02/03	0	0.00	2	83.60	84.50	-2	84	-2.37%
2020/01/30	0	0.00	1	83.50	83.60	-1	84	-1.18%
2020/01/20	60	87.07	0	0.00	86.90	60	81	73.62%
2020/01/16	20	86.58	0	0.00	86.70	20	82	24.14%
2019/11/13	1	87.00	0	0.00	86.60	1	125	0.79%
2019/10/14	0	0.00	1	85.50	85.40	-1	168	-0.59%
2019/09/17	1	84.80	0	0.00	84.70	1	185	0.54%
2019/09/06	0	0.00	1	85.50	85.90	-1	184	-0.54%
2019/08/30	0	0.00	1	83.20	83.60	-1	184	-0.54%
2019/08/28	0	0.00	1	83.60	83.20	-1	183	-0.54%
2019/08/20	1	83.30	0	0.00	83.30	1	180	0.55%
2019/08/15	0	0.00	1	83.10	83.50	-1	175	-0.57%
2019/08/06	0	0.00	1	82.20	83.10	-1	183	-0.54%
2019/08/05	0	0.00	1	84.00	83.50	-1	189	-0.53%
2019/07/10	0	0.00	1	93.30	93.30	-1	149	-0.67%
2019/06/24	1	90.60	0	0.00	90.60	1	194	0.51%
2019/05/31	1	90.30	0	0.00	90.40	1	303	0.33%
2019/05/23	0	0.00	2	88.95	88.90	-2	316	-0.63%
2019/05/17	2	87.70	0	0.00	87.70	2	316	0.63%
2019/05/03	1	93.30	0	0.00	93.30	1	309	0.32%
2019/04/11	1	94.60	0	0.00	94.80	1	377	0.26%
2019/04/10	1	94.70	0	0.00	94.80	1	404	0.25%
2019/04/08	1	96.10	0	0.00	95.80	1	412	0.24%
2019/03/29	1	95.10	0	0.00	95.30	1	389	0.26%
2019/03/28	1	94.90	0	0.00	94.90	1	384	0.26%
2019/03/15	1	98.70	0	0.00	98.50	1	316	0.32%
2019/01/30	1	92.80	1	93.50	93.40	0	242	0.00%
2018/12/28	2	88.10	3	87.00	87.00	-1	133	-0.75%
2018/11/27	5	81.20	0	0.00	81.10	5	117	4.25%
2018/11/20	0	0.00	1	81.90	81.70	-1	124	-0.80%
2018/10/11	1	76.50	0	0.00	76.60	1	138	0.72%
2018/09/25	0	0.00	1	83.10	82.70	-1	134	-0.74%
2018/09/19	1	81.40	0	0.00	81.50	1	138	0.72%
2018/07/13	1	88.90	0	0.00	89.10	1	249	0.40%
2018/07/09	0	0.00	1	88.00	88.00	-1	275	-0.36%
2018/07/06	2	86.45	0	0.00	87.20	2	279	0.71%
2018/07/05	0	0.00	1	86.00	85.90	-1	292	-0.34%
2018/05/31	0	0.00	1	92.70	91.30	-1	378	-0.26%
2018/05/30	0	0.00	3	91.13	91.10	-3	376	-0.80%
2018/05/14	0	0.00	1	94.10	94.30	-1	379	-0.26%
2018/01/25	1	85.30	0	0.00	86.10	1	158	0.63%
2018/01/18	9	86.82	0	0.00	86.60	9	171	5.23%
2018/01/10	0	0.00	4	84.00	84.40	-4	183	-2.17%