迅德 (6292)-元大-莒光券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.6
漲跌
▲0.3
漲幅
+0.37%
成交量
168張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	80.40	0	0.00	80.30	2	442	0.45%
2024/06/12	1	78.60	0	0.00	80.20	1	444	0.22%
2024/06/11	10	80.54	0	0.00	79.30	10	446	2.24%
2024/06/07	3	78.50	4	80.08	81.30	-1	451	-0.22%
2024/06/06	7	78.77	2	78.70	78.50	5	451	1.11%
2024/06/05	1	79.80	0	0.00	79.10	1	450	0.22%
2024/06/04	2	80.00	0	0.00	79.60	2	461	0.43%
2024/06/03	8	81.60	1	82.40	81.20	7	471	1.48%
2024/05/29	0	0.00	24	82.65	83.00	-24	503	-4.76%
2024/05/28	0	0.00	4	83.20	82.20	-4	511	-0.78%
2024/05/27	5	84.88	1	85.20	83.80	4	524	0.76%
2024/05/24	0	0.00	4	80.25	81.60	-4	539	-0.74%
2024/05/23	4	77.30	0	0.00	76.90	4	543	0.74%
2024/05/22	0	0.00	1	78.50	78.40	-1	573	-0.17%
2024/05/20	2	77.90	1	78.50	78.10	1	639	0.16%
2024/05/16	2	77.50	0	0.00	77.60	2	640	0.31%
2024/05/13	4	76.75	0	0.00	76.40	4	667	0.60%
2024/05/10	6	77.35	0	0.00	77.50	6	668	0.90%
2024/05/09	6	77.87	0	0.00	77.00	6	668	0.90%
2024/05/07	6	77.98	0	0.00	77.80	6	664	0.90%
2024/04/12	0	0.00	2	77.10	77.20	-2	692	-0.29%
2024/04/11	1	76.60	0	0.00	76.60	1	707	0.14%
2024/03/28	3	81.90	0	0.00	80.80	3	736	0.41%
2024/03/21	0	0.00	1	77.60	77.80	-1	702	-0.14%
2024/03/19	0	0.00	23	78.07	80.00	-23	770	-2.98%
2024/03/18	20	74.84	0	0.00	75.00	20	811	2.46%
2024/03/13	2	75.05	0	0.00	74.80	2	826	0.24%
2024/03/12	1	76.30	0	0.00	76.40	1	821	0.12%
2024/03/08	0	0.00	0	78.20	76.50	0	823	0.00%
2024/03/05	0	0.00	0.1	79.60	79.60	-0.1	788	-0.01%
2024/03/04	5	79.30	0.2	80.10	79.40	4.8	778	0.62%
2024/03/01	1	78.60	0	0.00	79.10	1	751	0.13%
2024/02/27	0	0.00	3	82.00	80.00	-3	711	-0.42%
2024/02/26	1	88.80	0	0.00	88.80	1	656	0.15%
2024/02/22	1.3	73.25	0	0.00	73.50	1.3	609	0.21%
2024/02/21	1	69.50	1	68.70	69.80	0	584	0.00%
2024/02/16	1	66.30	1	65.90	66.90	0	544	0.00%
2024/01/19	0	0.00	4	62.55	61.70	-4	653	-0.61%
2024/01/17	2	61.15	0	0.00	60.50	2	696	0.29%
2024/01/11	1	61.60	0	61.80	61.70	1	716	0.14%
2024/01/10	1	61.40	0	0.00	61.20	1	715	0.14%
2024/01/09	0	0.00	0	64.00	62.20	0	713	0.00%
2024/01/08	2	66.70	2	64.90	64.30	0	708	0.00%
2024/01/05	1	66.50	0	0.00	65.80	1	692	0.14%
2024/01/03	0	0.00	26	65.09	65.70	-26	633	-4.10%
2024/01/02	5	62.38	0	0.00	62.70	5	614	0.81%
2023/12/29	0	0.00	2	60.90	61.30	-2	610	-0.33%
2023/12/28	0	0.00	0	61.80	61.30	0	608	0.00%
2023/12/27	10	61.90	0	0.00	61.50	10	606	1.65%
2023/12/26	0	0.00	0	61.90	61.40	0	604	0.00%
2023/12/25	0	0.00	0	60.80	60.30	0	602	0.00%
2023/12/21	0	0.00	0	62.40	62.40	0	592	0.00%
2023/12/20	0	0.00	0	62.90	62.40	0	590	0.00%
2023/12/19	2	63.30	1	62.80	62.30	1	587	0.17%
2023/12/18	0	0.00	0	63.10	62.80	0	583	0.00%
2023/12/15	0	0.00	0	64.90	64.20	0	578	0.00%
2023/12/14	11	67.82	9	72.30	67.50	2	563	0.36%
2023/12/13	39	66.27	30	68.57	70.20	9	493	1.82%
2023/12/11	0	0.00	0	61.60	61.10	0	412	0.00%
2023/12/08	0	0.00	2	60.30	60.00	-2	408	-0.49%
2023/12/05	0	0.00	1	61.60	61.50	-1	397	-0.25%
2023/12/04	2	60.10	0	0.00	60.50	2	389	0.51%
2023/12/01	0	0.00	0	59.90	59.90	0	388	0.00%
2023/11/29	0	0.00	1	60.10	59.80	-1	384	-0.26%
2023/11/28	2	60.50	0	0.00	60.50	2	381	0.52%
2023/11/24	0	0.00	0	59.50	59.50	0	377	0.00%
2023/11/22	0	0.00	0	61.30	60.80	0	370	0.00%
2023/11/20	0	0.00	1	58.51	58.20	-1	357	-0.28%
2023/11/16	1	58.50	0	0.00	58.80	1	349	0.29%
2023/11/15	0	0.00	1	57.70	57.70	-1	345	-0.29%
2023/11/14	1	56.40	0	56.60	56.70	1	342	0.29%
2023/11/09	0	0.00	0	60.10	60.00	0	327	0.00%
2023/11/07	0	0.00	0	62.00	62.00	0	310	0.00%
2023/11/03	2	63.60	0	0.00	62.80	2	298	0.67%
2023/10/31	0	0.00	0	57.30	57.70	0	220	0.00%
2023/10/30	2	61.45	2	62.30	59.60	0	208	0.00%
2023/10/27	0	0.00	0	61.60	61.60	0	155	-0.01%
2023/10/26	0	0.00	1	57.00	56.00	-1	128	-0.78%
2023/10/25	1	58.30	1	60.00	58.70	0	118	0.00%
2023/10/24	2	57.00	6	56.43	57.20	-4	78	-5.11%
2023/10/23	0	0.00	2	52.00	52.00	-2	58	-3.40%
2023/08/25	0	0.00	1	46.40	46.40	-1	47	-2.13%
2023/08/10	0	0.00	2	46.13	47.00	-2	41	-4.77%
2023/07/26	4	43.00	0	0.00	43.00	4	41	9.57%
2023/01/11	1	40.25	0	0.00	40.40	1	29	3.38%
2022/11/18	0.1	39.00	0	0.00	38.85	0.1	35	0.23%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/06/14	0	0.00	1	49.25	49.25	-1	79	-1.26%
2022/05/20	1	50.30	0	0.00	47.50	1	88	1.14%
2022/04/11	0	0.00	1	46.35	46.10	-1	82	-1.21%
2022/03/22	1	47.70	0	0.00	47.60	1	79	1.26%
2022/03/09	1	45.70	0	0.00	46.10	1	76	1.31%
2022/03/03	1	46.75	0	0.00	47.15	1	65	1.52%
2022/02/25	0	0.00	1	45.50	45.25	-1	62	-1.59%
2021/12/13	1	43.50	0	0.00	43.65	1	120	0.83%
2021/11/03	0	0.00	1	45.00	45.00	-1	120	-0.83%
2021/10/26	0	0.00	1	46.85	47.15	-1	84	-1.19%
2021/08/23	0	0.00	1	40.40	40.45	-1	95	-1.05%
2021/07/20	1	39.10	0	0.00	39.00	1	122	0.82%
2021/05/12	0	0.00	2	38.45	38.95	-2	189	-1.06%
2021/05/10	0	0.00	2	41.00	41.05	-2	180	-1.11%
2021/05/04	2	39.00	0	0.00	39.35	2	169	1.18%
2021/04/26	0	0.00	2	42.20	41.55	-2	161	-1.24%
2021/04/22	0	0.00	5	41.55	41.00	-5	156	-3.19%
2021/04/08	0	0.00	2	40.73	41.10	-2	140	-1.42%
2021/04/06	0	0.00	15	39.23	39.35	-15	154	-9.68%
2021/03/24	20	38.60	0	0.00	38.70	20	158	12.62%
2021/03/12	0	0.00	1	38.80	38.55	-1	148	-0.67%
2021/02/25	0	0.00	4	37.01	37.05	-4	134	-2.98%
2021/02/22	4	36.70	0	0.00	36.70	4	129	3.08%
2021/02/19	1	36.55	0	0.00	36.60	1	129	0.77%
2021/01/18	0	0.00	1	36.00	36.30	-1	127	-0.79%
2020/11/18	0	0.00	2	35.00	35.20	-2	86	-2.31%
2020/08/03	1	31.50	0	0.00	31.60	1	223	0.45%
2020/07/27	3	37.25	0	0.00	37.20	3	241	1.24%
2020/07/24	2	37.50	0	0.00	37.50	2	234	0.85%
2020/07/20	5	37.00	0	0.00	37.05	5	222	2.25%
2020/07/10	1	36.90	0	0.00	37.20	1	235	0.42%
2020/07/07	0	0.00	2	37.20	36.90	-2	225	-0.89%
2020/06/19	2	36.40	0	0.00	36.30	2	222	0.90%
2020/06/04	0	0.00	1	36.70	36.55	-1	300	-0.33%
2020/05/28	2	36.20	0	0.00	36.20	2	506	0.39%
2020/05/15	0	0.00	1	36.00	35.85	-1	510	-0.20%
2020/05/05	3	36.23	0	0.00	36.10	3	496	0.60%
2020/04/07	0	0.00	1	36.40	36.40	-1	398	-0.25%
2020/03/27	1	35.40	1	36.30	35.40	0	385	0.00%
2020/03/19	0	0.00	1	33.60	30.65	-1	361	-0.28%
2020/03/18	1	34.50	0	0.00	34.00	1	351	0.28%
2020/03/16	1	36.10	0	0.00	35.10	1	340	0.29%
2020/03/13	2	33.00	2	33.48	36.55	0	333	0.00%
2020/03/12	0	0.00	4	36.40	35.70	-4	317	-1.26%
2020/03/11	4	39.19	0	0.00	37.85	4	305	1.31%
2020/03/10	1	38.50	0	0.00	38.00	1	291	0.34%
2020/03/09	9	42.03	11	41.35	39.15	-2	271	-0.74%
2020/03/06	7	44.11	4	44.64	43.50	3	232	1.29%
2020/03/05	2	42.33	1	42.85	43.35	1	157	0.63%
2020/02/25	2	35.55	0	0.00	35.80	2	59	3.39%
2019/11/28	0	0.00	1	34.60	34.55	-1	92	-1.08%
2019/11/12	1	34.30	0	0.00	34.30	1	95	1.05%
2019/11/08	1	34.30	2	34.30	34.20	-1	94	-1.06%
2019/11/05	2	35.65	1	35.45	35.45	1	85	1.17%
2019/07/29	1	32.80	0	0.00	32.85	1	121	0.82%
2019/07/19	2	32.50	0	0.00	32.55	2	112	1.77%
2019/06/24	0	0.00	1	31.50	31.50	-1	103	-0.96%
2019/05/15	1	31.20	0	0.00	30.90	1	96	1.03%
2019/05/07	5	33.58	4	33.21	33.10	1	72	1.38%
2018/11/28	0	0.00	1	29.70	29.70	-1	17	-5.75%
2018/03/12	0	0.00	1	31.95	31.75	-1	27	-3.59%
2018/03/05	1	31.75	0	0.00	31.75	1	27	3.67%