南六 (6504)-元大-莒光券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股▼0.24%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	68.50	0	0.00	69.40	2	85	2.35%
2024/04/16	2	70.00	0	0.00	69.00	2	86	2.31%
2024/04/15	2	70.00	0	0.00	70.20	2	86	2.32%
2024/04/12	2	70.00	0	0.00	70.20	2	87	2.29%
2024/04/11	7	70.20	0	0.00	70.20	7	90	7.77%
2024/04/09	4	70.60	0	0.00	70.10	4	102	3.91%
2024/04/03	10	71.00	0	0.00	70.80	10	103	9.70%
2024/04/02	10	71.30	0	0.00	71.60	10	105	9.52%
2024/04/01	17	71.30	0	0.00	71.50	17	106	15.94%
2024/03/28	1	71.30	0	0.00	71.60	1	109	0.91%
2024/03/08	0.1	71.00	0	0.00	71.30	0.1	147	0.03%
2024/02/29	0.2	72.44	0	0.00	72.80	0.2	239	0.07%
2024/02/23	0	74.50	0	0.00	73.80	0	238	0.01%
2024/02/20	0	0.00	2	73.00	72.80	-2	234	-0.85%
2024/02/02	0.1	72.30	0	0.00	72.50	0.1	230	0.02%
2024/01/23	1	74.00	0	0.00	73.10	1	227	0.44%
2024/01/19	1	72.30	0	0.00	73.00	1	227	0.44%
2024/01/17	3	74.00	0	0.00	73.30	3	226	1.33%
2024/01/05	1	77.50	2	78.50	78.20	-1	214	-0.47%
2024/01/03	0	0.00	3	81.00	78.60	-3	207	-1.44%
2023/12/29	3	77.00	0	0.00	77.60	3	196	1.53%
2023/12/19	0	0.00	1	81.00	79.10	-1	166	-0.60%
2023/12/18	0	0.00	2	80.50	78.80	-2	157	-1.27%
2023/12/14	3	77.50	0	0.00	78.40	3	152	1.97%
2023/12/05	2	81.75	2	80.30	82.00	0	142	0.00%
2023/12/01	3	84.47	3	84.93	83.90	0	125	0.00%
2023/11/30	2	83.66	2	84.00	83.40	0	116	0.02%
2023/11/29	5	84.62	1	85.80	82.90	4	102	3.92%
2023/11/28	2	82.55	5	84.20	85.90	-3	74	-4.01%
2023/11/21	20	71.50	0	0.00	71.60	20	40	48.98%
2023/11/06	0	72.00	0	0.00	71.00	0	42	0.11%
2023/09/26	0.1	73.98	0	0.00	73.90	0.1	55	0.18%
2023/09/19	0	75.90	0	0.00	75.50	0	58	0.07%
2023/09/13	0	76.00	0	0.00	76.10	0	60	0.02%
2023/08/17	0.1	76.70	0	0.00	78.10	0.1	67	0.07%
2023/08/11	0.1	75.50	0	0.00	75.70	0.1	68	0.15%
2023/08/09	0.1	75.60	0	0.00	75.90	0.1	69	0.14%
2023/08/02	0.1	76.00	0	0.00	75.00	0.1	72	0.14%
2023/07/25	0.1	76.00	0	0.00	75.00	0.1	72	0.14%
2023/07/13	0.1	77.80	0	0.00	76.70	0.1	73	0.14%
2023/07/10	3	77.50	0	0.00	76.50	3	74	4.04%
2023/06/14	1	81.50	0	0.00	82.10	1	69	1.44%
2023/06/13	1	82.00	0	0.00	82.70	1	69	1.45%
2023/06/05	0	84.00	0	0.00	83.30	0	70	0.02%
2023/05/10	0.2	82.97	0	0.00	84.50	0.2	73	0.27%
2023/05/09	0	0.00	1	85.80	85.50	-1	72	-1.38%
2023/04/10	0	0.00	4	82.00	81.50	-4	65	-6.14%
2022/12/28	3	73.00	0	0.00	73.20	3	97	3.09%
2022/12/27	2	73.40	2	73.25	73.80	0	96	0.00%
2022/12/26	2	75.15	2	74.95	74.00	0	96	0.00%
2022/12/20	6	82.37	8	82.68	77.00	-2	81	-2.44%
2022/12/19	2	78.50	0	0.00	78.50	2	58	3.41%
2022/08/17	0	0.00	4	82.25	83.00	-4	36	-10.91%
2022/08/11	0	82.10	0	0.00	81.40	0	36	0.01%
2022/08/05	0	0.00	1	81.50	81.70	-1	38	-2.59%
2022/05/17	0	0.00	2	84.05	83.70	-2	92	-2.17%
2022/04/27	0	0.00	5	93.38	93.90	-5	97	-5.12%
2022/04/25	0	0.00	0.1	101.00	97.50	-0.1	96	-0.05%
2022/04/21	0	0.00	2	94.70	95.00	-2	91	-2.20%
2022/04/15	0	0.00	2	94.50	94.50	-2	109	-1.82%
2022/04/12	0.1	94.80	0	0.00	93.10	0.1	121	0.04%
2022/04/11	0	0.00	1	95.30	94.60	-1	124	-0.80%
2022/04/07	1	97.00	0	0.00	97.00	1	122	0.82%
2022/03/28	1	102.50	3	102.83	100.50	-2	120	-1.66%
2022/03/24	1	98.00	0	0.00	98.30	1	115	0.87%
2022/03/22	1	99.70	0	0.00	99.90	1	118	0.85%
2022/03/21	0	0.00	3	97.97	98.40	-3	116	-2.58%
2022/03/16	1.1	100.05	1	100.00	100.50	0.1	112	0.09%
2022/03/10	0	0.00	1	107.50	106.50	-1	112	-0.89%
2022/03/09	0.5	106.50	0	0.00	106.50	0.5	111	0.46%
2022/03/07	1	109.48	1	111.50	109.50	0	116	0.04%
2022/02/18	0	0.00	1	115.00	115.00	-1	176	-0.57%
2022/01/25	1	114.00	0	0.00	113.00	1	197	0.51%
2022/01/24	0	0.00	1	117.00	116.00	-1	199	-0.50%
2022/01/21	0.2	116.00	0	0.00	115.00	0.2	200	0.10%
2022/01/12	1	115.50	0	0.00	115.50	1	220	0.45%
2022/01/10	1	124.00	1	121.00	120.00	0	221	0.00%
2021/11/29	0	0.00	2	128.00	125.00	-2	316	-0.63%
2021/11/22	2	114.00	0	0.00	113.50	2	306	0.65%
2021/11/18	0	0.00	0.2	115.00	114.00	-0.2	315	-0.06%
2021/11/15	0	0.00	1	115.00	114.50	-1	321	-0.31%
2021/11/12	0	0.00	0	118.50	117.00	0	329	0.00%
2021/10/06	0	0.00	0.1	104.00	103.00	-0.1	348	-0.02%
2021/10/05	0	0.00	0.1	103.00	101.50	-0.1	347	-0.02%
2021/10/04	0	0.00	0	101.00	99.80	0	343	0.00%
2021/09/29	2	108.50	2	109.50	107.50	0	337	0.00%
2021/09/24	0	0.00	0.2	113.50	111.00	-0.2	339	-0.06%
2021/09/13	1	135.50	0	0.00	135.50	1	330	0.30%
2021/08/30	1	128.50	0	0.00	130.00	1	319	0.31%
2021/08/18	1	114.00	1	118.50	119.50	0	310	0.00%
2021/08/16	0	0.00	1	126.50	126.50	-1	314	-0.32%
2021/08/13	0	0.00	2	132.50	131.50	-2	331	-0.60%
2021/08/06	2.2	135.09	2	135.00	135.50	0.2	601	0.03%
2021/08/02	0.1	132.00	0	0.00	135.50	0.1	836	0.01%
2021/07/30	1	132.00	0	0.00	132.50	1	831	0.12%
2021/07/28	1	135.00	0	0.00	134.50	1	828	0.12%
2021/07/22	0	140.50	0	0.00	138.00	0	841	0.00%
2021/07/21	0.1	140.00	0	0.00	138.00	0.1	841	0.01%
2021/07/16	0	142.50	0	0.00	142.00	0	834	0.00%
2021/07/15	0	141.00	0	0.00	141.50	0	834	0.00%
2021/07/12	0	141.00	0	0.00	140.00	0	828	0.00%
2021/07/09	1	142.50	0	0.00	141.50	1	828	0.12%
2021/07/06	0.2	144.00	1	144.00	143.50	-0.8	830	-0.10%
2021/07/05	2	143.00	0	0.00	143.50	2	834	0.24%
2021/07/02	0	0.00	0.1	144.50	144.00	-0.1	834	-0.02%
2021/07/01	0	145.50	0	0.00	143.50	0	832	0.00%
2021/06/30	5	146.50	0	147.00	145.00	5	832	0.60%
2021/06/28	0	148.50	0	0.00	148.00	0	829	0.00%
2021/06/25	1	144.02	0	0.00	144.00	1	824	0.12%
2021/06/24	1	146.00	0	0.00	145.50	1	822	0.12%
2021/06/23	0	144.50	0	0.00	143.00	0	818	0.00%
2021/06/22	1.1	146.52	0	0.00	146.00	1.1	808	0.13%
2021/06/21	1	148.00	1	146.50	147.00	0	806	0.00%
2021/06/18	1	151.00	0	0.00	151.50	1	801	0.12%
2021/06/17	1	153.50	0	0.00	152.50	1	799	0.13%
2021/06/16	0	0.00	2	152.00	154.50	-2	799	-0.25%
2021/06/15	11.1	153.69	0	0.00	152.50	11.1	795	1.40%
2021/06/11	2	160.00	1.1	159.17	159.00	0.9	783	0.12%
2021/06/10	1	162.00	0	0.00	161.00	1	779	0.13%
2021/06/09	0	164.00	1	162.50	162.50	-1	781	-0.13%
2021/06/08	0	165.00	0	0.00	163.00	0	789	0.00%
2021/06/07	0.1	164.52	0	0.00	163.50	0.1	803	0.01%
2021/06/04	0	167.00	0	0.00	165.50	0	801	0.00%
2021/06/03	0	0.00	5	165.50	165.50	-5	800	-0.62%
2021/06/02	0	0.00	3	165.00	165.50	-3	800	-0.37%
2021/06/01	1	165.00	0	0.00	165.00	1	798	0.13%
2021/05/31	0	0.00	1	164.00	164.50	-1	797	-0.13%
2021/05/27	0	0.00	2	165.50	165.50	-2	791	-0.25%
2021/05/25	2.1	164.98	3	165.00	164.00	-0.9	798	-0.11%
2021/05/24	1	170.00	2.1	170.24	166.50	-1.1	792	-0.14%
2021/05/21	1	164.50	1	165.51	168.00	0	785	0.00%
2021/05/20	0	173.00	2	167.25	165.50	-2	766	-0.26%
2021/05/19	8	171.01	4	172.50	170.00	4	745	0.54%
2021/05/18	13.3	186.60	11.2	183.96	182.00	2.1	711	0.29%
2021/05/17	18.2	198.30	5	201.20	201.50	13.2	663	1.99%
2021/05/14	2	190.50	2	186.50	183.50	0	578	0.00%
2021/05/13	5	200.40	5	198.80	203.50	0	517	0.00%
2021/05/12	6	182.50	7	185.64	187.00	-1	409	-0.24%
2021/05/11	1	170.00	0	0.00	170.00	1	301	0.33%
2021/05/10	0.1	165.50	0	0.00	164.00	0.1	288	0.03%
2021/05/06	0	0.00	1	167.00	165.50	-1	296	-0.34%
2021/04/23	0	0.00	0.1	171.50	170.50	-0.1	454	-0.02%
2021/04/21	0	0.00	7	173.00	173.00	-7	459	-1.52%
2021/04/14	0	0.00	1	172.50	171.50	-1	535	-0.19%
2021/04/12	1	174.50	0	0.00	173.50	1	537	0.19%
2021/04/01	0	0.00	0	180.00	179.50	0	556	0.00%
2021/03/16	0	0.00	2	183.25	182.00	-2	708	-0.28%
2021/03/15	0	0.00	1	186.00	183.00	-1	714	-0.14%
2021/03/12	0	0.00	10	184.50	184.00	-10	725	-1.38%
2021/03/11	4.1	180.84	0	0.00	179.50	4.1	731	0.56%
2021/03/08	2	170.50	1	172.50	172.50	1	732	0.14%
2021/03/04	3	169.50	0	0.00	169.00	3	749	0.40%
2021/03/02	2	169.50	0	0.00	169.00	2	770	0.26%
2021/02/25	1	170.00	0	0.00	171.50	1	775	0.13%
2021/02/24	2	169.00	0	0.00	169.50	2	781	0.26%
2021/02/23	3	169.17	2	170.50	169.00	1	787	0.13%
2021/02/19	1	170.50	0	0.00	169.00	1	794	0.13%
2021/02/18	0	0.00	0	169.88	169.50	0	820	0.00%
2021/02/17	1	167.49	0	0.00	167.50	1	824	0.12%
2021/02/03	0	0.00	1	174.50	173.00	-1	859	-0.12%
2021/02/02	1	173.00	0	0.00	174.00	1	898	0.11%
2021/02/01	0	0.00	1	179.50	174.50	-1	901	-0.11%
2021/01/26	0	0.00	0	184.50	183.00	0	907	0.00%
2021/01/25	3	183.67	2	187.50	182.50	1	908	0.11%
2021/01/22	0	179.50	0	0.00	179.50	0	886	0.00%
2021/01/21	4	180.88	4	183.62	180.50	0	934	0.00%
2021/01/20	7	187.36	6	186.25	186.00	1	914	0.11%
2021/01/19	2	178.25	3	178.33	178.00	-1	865	-0.12%
2021/01/18	3	177.21	1	182.50	174.50	2	860	0.23%
2021/01/13	10	179.00	0	0.00	175.50	10	842	1.19%
2021/01/12	0	0.00	1	187.50	182.00	-1	846	-0.12%
2021/01/11	0	0.00	1	173.50	171.50	-1	815	-0.12%
2020/12/28	0	0.00	1	188.00	186.00	-1	964	-0.10%
2020/12/25	0	0.00	1	187.00	186.50	-1	972	-0.10%
2020/12/24	2	187.25	0	0.00	189.00	2	983	0.20%
2020/12/23	1	200.00	1	194.50	186.50	0	988	0.00%
2020/12/22	1	186.00	3	187.17	200.50	-2	929	-0.22%
2020/12/21	2	182.50	0	0.00	182.50	2	902	0.22%
2020/12/18	0	0.00	1	179.50	179.00	-1	897	-0.11%
2020/12/14	1	180.50	0	0.00	181.00	1	919	0.11%
2020/12/08	1	187.50	2	187.75	188.50	-1	948	-0.11%
2020/12/07	0	0.00	3	182.00	181.00	-3	939	-0.32%
2020/12/04	0	0.00	1	191.00	188.00	-1	944	-0.11%
2020/12/03	0	0.00	3	191.50	192.00	-3	937	-0.32%
2020/12/02	2	194.75	1	194.00	194.00	1	942	0.11%
2020/11/26	0	0.00	3	192.50	190.00	-3	951	-0.32%
2020/11/25	0	0.00	1	196.50	194.50	-1	960	-0.10%
2020/11/23	1	200.00	2	197.50	201.50	-1	1,035	-0.10%
2020/11/19	3	206.83	2	206.00	203.00	1	1,075	0.09%
2020/11/18	2	204.00	4	202.88	203.50	-2	1,103	-0.18%
2020/11/17	0	0.00	3	204.33	206.00	-3	1,114	-0.27%
2020/11/12	2	202.00	0	0.00	204.00	2	1,134	0.18%
2020/11/11	0	0.00	3	205.50	205.00	-3	1,125	-0.27%
2020/11/10	1	212.50	0	0.00	208.00	1	1,152	0.09%
2020/11/06	1	224.00	0	0.00	223.50	1	1,172	0.09%
2020/11/05	1.2	226.75	0	0.00	225.50	1.2	1,227	0.10%
2020/11/04	3	226.33	2	223.75	223.00	1	1,265	0.08%
2020/11/03	1	228.00	0	0.00	227.50	1	1,358	0.07%
2020/11/02	2	231.25	3	231.50	227.50	-1	1,440	-0.07%
2020/10/29	5	237.00	3	235.83	234.00	2	1,514	0.13%
2020/10/28	1	230.00	0	0.00	229.50	1	1,556	0.06%
2020/10/27	1	237.50	0	0.00	232.00	1	1,579	0.06%
2020/10/26	1	232.00	0	0.00	232.00	1	1,590	0.06%
2020/10/22	1	236.00	0	0.00	237.00	1	1,649	0.06%
2020/10/20	1	234.50	1	238.50	232.00	0	1,692	0.00%
2020/10/08	0	0.00	1	247.00	248.00	-1	1,777	-0.06%
2020/10/06	6	258.92	5	250.00	253.00	1	1,831	0.05%
2020/10/05	0	0.00	2	257.50	257.50	-2	1,821	-0.11%
2020/09/29	0	0.00	1	236.00	242.50	-1	1,822	-0.05%
2020/09/28	1	231.50	0	0.00	229.00	1	1,831	0.05%
2020/09/23	0	0.00	1	248.50	246.00	-1	1,886	-0.05%
2020/09/18	4	251.75	0	0.00	254.50	4	2,034	0.20%
2020/09/16	1	247.00	1	246.50	247.00	0	2,076	0.00%
2020/09/14	0	0.00	3	245.00	250.50	-3	2,127	-0.14%
2020/09/11	1	249.00	0	0.00	249.00	1	2,143	0.05%
2020/09/10	1	250.50	0	0.00	252.50	1	2,177	0.05%
2020/09/09	2	249.50	0	0.00	251.00	2	2,213	0.09%
2020/09/07	1	258.50	0	0.00	256.50	1	2,407	0.04%
2020/09/04	1	263.00	2	265.25	260.00	-1	2,442	-0.04%
2020/09/01	3	264.33	1	264.50	264.50	2	2,539	0.08%
2020/08/31	4	271.50	3	270.67	270.00	1	2,580	0.04%
2020/08/28	10	274.10	6	273.00	266.50	4	2,736	0.15%
2020/08/27	1	258.00	0	0.00	258.00	1	2,818	0.04%
2020/08/26	1	257.00	0	0.00	256.50	1	2,900	0.03%
2020/08/25	4	252.63	2	256.50	252.50	2	2,980	0.07%
2020/08/24	6	267.25	1	262.00	262.00	5	3,047	0.16%
2020/08/20	5	272.90	0	0.00	271.50	5	3,088	0.16%
2020/08/19	1	278.50	2	278.75	277.00	-1	3,152	-0.03%
2020/08/18	3	282.33	0	0.00	280.50	3	3,193	0.09%
2020/08/17	2	282.50	2	282.75	283.00	0	3,284	0.00%
2020/08/13	2	281.00	0	0.00	278.50	2	3,336	0.06%
2020/08/11	2	296.50	5	289.70	289.00	-3	3,474	-0.09%
2020/08/10	0	0.00	5.1	308.02	307.00	-5.1	3,462	-0.15%
2020/08/07	2	319.50	14	325.71	315.00	-12	3,511	-0.34%
2020/08/06	18	312.19	18	308.75	315.00	0	3,510	0.00%
2020/08/05	2	287.00	0	0.00	290.00	2	3,490	0.06%
2020/08/04	2.1	280.07	7	284.14	282.00	-5	3,510	-0.14%
2020/08/03	5	282.40	2	282.25	280.00	3	3,552	0.08%
2020/07/31	3	263.00	2	263.75	264.00	1	3,556	0.03%
2020/07/30	5	253.60	2	258.25	258.50	3	3,708	0.08%
2020/07/29	1	255.50	4	258.50	251.00	-3	3,790	-0.08%
2020/07/28	1	249.50	2	248.50	249.50	-1	3,829	-0.03%
2020/07/24	0	0.00	2	251.50	254.00	-2	3,887	-0.05%
2020/07/23	2	249.00	0	0.00	248.50	2	3,955	0.05%
2020/07/22	1	256.00	1	259.00	253.00	0	4,057	0.00%
2020/07/21	2	252.50	0	0.00	250.50	2	4,192	0.05%
2020/07/20	1	246.00	1	250.00	250.00	0	4,312	0.00%
2020/07/17	5	248.40	3	240.17	245.00	2	4,411	0.05%
2020/07/16	1	255.00	0	0.00	258.00	1	4,459	0.02%
2020/07/15	0	0.00	4	258.50	255.00	-4	4,604	-0.09%
2020/07/13	2	259.50	1	263.50	259.50	1	4,659	0.02%
2020/07/10	5	264.40	3	262.83	258.00	2	4,641	0.04%
2020/07/09	2	259.75	0	0.00	257.00	2	4,603	0.04%
2020/07/08	1	262.00	0	0.00	262.00	1	4,623	0.02%
2020/07/06	0	0.00	3	262.50	259.50	-3	4,605	-0.07%
2020/07/03	4	256.13	3	257.83	257.00	1	4,588	0.02%
2020/07/02	5	258.10	4	257.63	258.00	1	4,592	0.02%
2020/07/01	3	259.83	0	0.00	259.00	3	4,599	0.07%
2020/06/29	2	275.25	6	276.75	279.00	-4	4,517	-0.09%
2020/06/22	6	266.50	2	269.00	264.00	4	4,396	0.09%
2020/06/19	4	274.50	5	274.00	274.00	-1	4,371	-0.02%
2020/06/18	1	278.00	2	279.50	275.00	-1	4,349	-0.02%
2020/06/16	2	272.75	1	271.00	274.00	1	4,292	0.02%
2020/06/15	5	283.60	6	288.08	269.50	-1	4,289	-0.02%
2020/06/12	5	276.90	4	274.38	277.00	1	4,191	0.02%
2020/06/11	1	273.50	1	267.50	264.00	0	4,142	0.00%
2020/06/10	5	273.40	2	272.50	270.00	3	4,136	0.07%
2020/06/09	2	277.00	1	271.50	273.00	1	4,134	0.02%
2020/06/08	4	279.00	4	284.00	277.50	0	4,133	0.00%
2020/06/05	7	281.57	4	282.25	277.00	3	4,098	0.07%
2020/06/04	11	286.00	9	290.89	281.00	2	4,084	0.05%
2020/06/03	10	271.00	13	273.88	281.00	-3	3,973	-0.08%
2020/06/02	2	255.75	4	254.00	255.50	-2	3,913	-0.05%
2020/06/01	3	247.33	1	247.00	245.00	2	3,825	0.05%
2020/05/29	0	0.00	6	237.83	244.00	-6	3,753	-0.16%
2020/05/27	3	222.67	2	217.50	227.00	1	3,673	0.03%
2020/05/26	4	226.63	0	0.00	224.50	4	3,658	0.11%
2020/05/25	2	233.50	1	234.00	236.00	1	3,603	0.03%
2020/05/22	5	249.00	7	249.79	241.50	-2	3,652	-0.05%
2020/05/20	2	234.75	1	236.00	237.50	1	3,674	0.03%
2020/05/19	5	243.70	2	235.25	232.00	3	3,635	0.08%
2020/05/18	1	252.50	3	249.67	246.50	-2	3,540	-0.06%
2020/05/15	7	237.86	1	235.00	232.50	6	3,466	0.17%
2020/05/14	2	237.25	1	243.50	235.50	1	3,478	0.03%
2020/05/13	0	0.00	4	242.13	247.50	-4	3,399	-0.12%
2020/05/12	6	232.75	4	231.50	230.00	2	3,318	0.06%
2020/05/11	2	226.25	1	228.00	231.00	1	3,280	0.03%
2020/05/08	1	234.00	1	241.00	235.00	0	3,238	0.00%
2020/05/07	3	246.33	6	248.08	249.50	-3	3,257	-0.09%
2020/05/06	9	241.22	4	241.25	242.50	5	3,281	0.15%
2020/05/05	2	227.50	2	231.75	229.00	0	3,181	0.00%
2020/05/04	0	0.00	2	224.00	220.00	-2	3,141	-0.06%
2020/04/30	2	219.75	1	216.00	216.50	1	3,192	0.03%
2020/04/29	1	227.00	3	225.67	227.50	-2	3,163	-0.06%
2020/04/28	5	223.70	5	222.50	224.00	0	3,144	0.00%
2020/04/27	13	221.96	11	221.73	218.00	2	3,046	0.07%
2020/04/24	5	215.80	4	217.13	218.00	1	2,939	0.03%
2020/04/23	2	206.25	8	202.63	207.00	-6	2,758	-0.22%
2020/04/22	3	191.50	6	196.67	195.00	-3	2,619	-0.11%
2020/04/21	7	190.43	8	188.50	183.00	-1	2,476	-0.04%
2020/04/20	6	180.00	12	183.04	190.50	-6	2,385	-0.25%
2020/04/17	0	0.00	1	173.50	173.50	-1	2,230	-0.04%
2020/04/16	3	169.00	3	168.67	168.00	0	2,165	0.00%
2020/04/15	0	0.00	1	163.00	165.00	-1	2,120	-0.05%
2020/04/14	2	164.50	0	0.00	161.00	2	2,099	0.10%
2020/04/13	2	157.75	6	160.50	163.00	-4	2,074	-0.19%
2020/04/08	1	151.50	1	151.50	152.50	0	2,005	0.00%
2020/04/07	3	152.17	7	152.57	149.50	-4	1,990	-0.20%
2020/04/06	5	150.10	1	143.50	152.50	4	1,957	0.20%
2020/03/31	0	0.00	3	139.50	139.50	-3	1,912	-0.16%
2020/03/27	1	138.50	2	137.00	135.50	-1	1,896	-0.05%
2020/03/26	3	138.00	1	135.00	138.00	2	1,885	0.11%
2020/03/25	2	136.00	1	134.00	134.50	1	1,875	0.05%
2020/03/24	0	0.00	2	131.50	130.00	-2	1,861	-0.11%
2020/03/20	2	129.00	3	128.83	127.50	-1	1,840	-0.05%
2020/03/19	5	128.40	5	125.40	124.50	0	1,819	0.00%
2020/03/18	0	0.00	1	142.50	138.00	-1	1,776	-0.06%
2020/03/17	6	144.67	6	143.92	141.50	0	1,752	0.00%
2020/03/16	4	143.25	3	143.00	145.00	1	1,703	0.06%
2020/03/13	2	130.50	2	132.00	132.00	0	1,661	0.00%
2020/03/12	6	143.75	5	142.00	142.50	1	1,625	0.06%
2020/03/11	1	148.50	5	155.50	148.50	-4	1,586	-0.25%
2020/03/10	0	0.00	1	148.50	152.50	-1	1,569	-0.06%
2020/03/09	2	166.50	1	165.50	160.00	1	1,524	0.07%
2020/03/06	0	0.00	2	169.50	167.50	-2	1,458	-0.14%
2020/03/04	3	166.33	2	164.50	163.00	1	1,349	0.07%
2020/03/02	1	167.00	3	171.33	164.00	-2	1,292	-0.15%
2020/02/26	4	166.63	3	162.67	162.50	1	1,206	0.08%
2020/02/25	7	171.29	4	165.63	165.00	3	1,160	0.26%
2020/02/24	10	177.35	6	173.92	173.50	4	1,057	0.38%
2020/02/21	1	167.50	19	167.42	167.50	-18	927	-1.94%
2020/02/20	0	0.00	41	164.99	164.00	-41	864	-4.75%
2020/02/19	3	162.00	0	0.00	162.00	3	840	0.36%
2020/02/18	9	163.44	2	163.50	164.00	7	829	0.84%
2020/02/17	7	165.64	3	161.83	161.00	4	803	0.50%
2020/02/14	1	163.00	1	160.00	159.00	0	741	0.00%
2020/02/13	0	0.00	1	160.00	161.50	-1	727	-0.14%
2020/02/12	0	0.00	1	160.50	161.00	-1	711	-0.14%
2020/02/11	1	158.50	0	0.00	161.00	1	679	0.15%
2020/02/10	2	168.00	2	162.50	162.50	0	652	0.00%
2020/02/07	4	161.38	4	161.25	166.50	0	543	0.00%
2020/02/06	6	154.92	1	160.00	151.50	5	417	1.20%
2020/02/05	10	173.00	4	172.75	162.50	6	334	1.79%
2020/02/04	52	184.08	16	193.16	180.50	36	270	13.33%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	3	177.00	0	0.00	177.00	3	112	2.66%
2020/01/20	1	140.50	1	146.50	146.50	0	69	0.00%
2020/01/03	6	137.17	0	0.00	138.00	6	52	11.41%
2019/12/26	0	0.00	6	134.83	135.50	-6	51	-11.72%
2019/12/25	0	0.00	4	135.25	135.50	-4	52	-7.59%
2019/11/12	10	128.75	0	0.00	129.00	10	54	18.43%
2019/11/11	1	134.00	0	0.00	130.50	1	52	1.92%
2019/11/07	1	134.00	0	0.00	134.50	1	48	2.08%
2019/11/05	1	135.50	0	0.00	135.00	1	48	2.07%
2019/10/29	1	135.50	0	0.00	135.00	1	45	2.20%
2019/10/24	0	0.00	4	136.00	136.50	-4	50	-7.98%
2019/10/22	1	137.00	0	0.00	136.50	1	50	1.97%
2019/10/07	0	0.00	3	139.00	138.50	-3	42	-6.98%
2019/09/26	0	0.00	1	140.00	140.50	-1	40	-2.47%
2019/09/25	0	0.00	1	141.50	140.00	-1	38	-2.59%
2019/09/06	0	0.00	3	149.00	148.50	-3	34	-8.79%
2019/07/03	0	0.00	2	163.50	162.00	-2	27	-7.40%
2019/07/02	0	0.00	1	163.00	164.00	-1	27	-3.63%
2019/06/24	0	0.00	1	164.50	164.50	-1	31	-3.19%
2019/06/21	0	0.00	1	164.00	163.50	-1	30	-3.23%
2019/06/17	0	0.00	1	165.00	165.00	-1	34	-2.90%
2019/06/10	0	0.00	1	161.50	162.50	-1	52	-1.89%
2019/06/06	2	161.50	0	0.00	159.50	2	53	3.74%
2019/06/05	2	163.50	1	163.00	163.00	1	53	1.87%
2019/06/03	0	0.00	2	165.50	165.50	-2	54	-3.65%
2019/05/31	0	0.00	1	166.00	164.00	-1	55	-1.81%
2019/05/28	1	162.00	0	0.00	162.00	1	57	1.73%
2019/05/08	0	0.00	1	167.00	167.00	-1	61	-1.63%
2019/05/07	0	0.00	1	162.00	162.00	-1	61	-1.63%
2019/04/10	2	165.50	0	0.00	166.00	2	53	3.74%
2019/04/09	3	164.50	3	167.50	167.50	0	52	0.00%
2019/04/08	1	164.00	0	0.00	163.50	1	54	1.85%
2019/03/18	3	169.50	1	170.00	170.00	2	49	4.08%
2019/03/15	1	167.00	0	0.00	168.00	1	47	2.10%
2019/03/04	2	167.75	0	0.00	167.00	2	32	6.07%
2019/02/27	0	0.00	1	163.50	165.50	-1	31	-3.22%
2019/02/15	0	0.00	1	159.00	159.00	-1	27	-3.58%
2019/02/12	0	0.00	1	159.00	157.50	-1	26	-3.72%
2018/12/04	2	171.00	0	0.00	169.00	2	26	7.51%
2018/11/12	2	158.00	0	0.00	158.00	2	30	6.57%
2018/10/16	1	152.50	0	0.00	152.00	1	30	3.31%
2018/10/05	2	156.50	0	0.00	156.00	2	30	6.59%
2018/10/03	2	158.50	0	0.00	157.50	2	30	6.55%
2018/10/01	0	0.00	1	155.50	156.00	-1	30	-3.28%
2018/09/27	0	0.00	0.1	158.00	158.00	-0.1	30	-0.29%
2018/08/30	0	0.00	1	167.00	165.00	-1	41	-2.39%
2018/08/17	0	0.00	2	168.00	167.00	-2	38	-5.21%
2018/08/13	1	168.00	0	0.00	168.00	1	38	2.62%
2018/07/19	0	0.00	1	170.00	172.50	-1	34	-2.87%
2018/07/18	1	164.00	0	0.00	167.50	1	33	2.97%
2018/07/17	4	165.00	0	0.00	165.00	4	33	11.98%
2018/07/05	0	0.00	1	167.00	168.50	-1	33	-2.98%
2018/06/27	1	170.50	0	0.00	169.00	1	32	3.11%
2018/06/25	9	171.39	0	0.00	171.00	9	31	28.58%
2018/06/14	2	181.00	2	179.50	180.00	0	27	0.00%
2018/06/11	2	173.25	3	171.33	171.00	-1	23	-4.32%
2018/06/06	0	0.00	4	166.50	165.00	-4	19	-20.50%
2018/06/04	4	161.50	0	0.00	161.50	4	17	22.96%
2018/05/24	1	161.00	0	0.00	163.00	1	17	5.66%
2018/05/21	2	159.00	0	0.00	160.00	2	19	10.09%
2018/05/16	1	159.50	0	0.00	160.50	1	22	4.48%
2018/04/12	0	0.00	1	160.00	160.00	-1	25	-3.95%
2018/03/14	1	158.50	0	0.00	159.00	1	26	3.75%
2018/01/22	0	0.00	1	164.00	164.00	-1	45	-2.19%