穎崴 (6515)-元大-莒光券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲1
漲幅
+0.12%
成交量
1,157張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	815.82	11.2	819.64	820.00	-0.2	856	-0.02%
2024/04/18	5.5	824.80	2	833.00	819.00	3.5	849	0.41%
2024/04/17	3.2	839.62	5.1	858.94	844.00	-1.9	842	-0.23%
2024/04/16	22.5	813.49	9	851.67	814.00	13.5	833	1.62%
2024/04/15	3.2	893.16	7	897.00	885.00	-3.8	818	-0.46%
2024/04/12	2.1	895.24	9.9	917.30	931.00	-7.8	803	-0.98%
2024/04/11	9	891.09	32.1	877.73	904.00	-23.1	770	-3.00%
2024/04/10	3.1	819.77	13.6	820.62	826.00	-10.5	727	-1.44%
2024/04/09	4	789.03	23.1	802.44	816.00	-19.1	712	-2.68%
2024/04/08	3	771.00	5.1	774.65	774.00	-2.1	693	-0.30%
2024/04/03	2	772.00	4.2	771.28	771.00	-2.2	695	-0.31%
2024/04/02	3	770.67	10	757.80	766.00	-7	687	-1.02%
2024/04/01	3	722.00	3	717.17	722.00	0	678	0.00%
2024/03/28	0	716.00	0	713.00	708.00	0	699	0.00%
2024/03/27	5.6	705.98	4	711.50	714.00	1.6	698	0.23%
2024/03/26	0.7	719.69	0	0.00	709.00	0.7	696	0.10%
2024/03/25	4.4	736.52	3	736.00	735.00	1.4	699	0.19%
2024/03/22	5.6	736.50	5	732.60	735.00	0.6	704	0.09%
2024/03/21	3.2	740.45	4.2	747.13	749.00	-1	700	-0.14%
2024/03/20	3.3	742.18	3.1	727.19	726.00	0.2	702	0.03%
2024/03/19	1	737.14	1.2	745.67	742.00	-0.2	724	-0.03%
2024/03/18	6.2	722.56	4	737.49	740.00	2.2	724	0.30%
2024/03/15	0.1	711.75	1	707.00	712.00	-0.9	738	-0.12%
2024/03/14	5.4	694.42	7	695.14	696.00	-1.6	768	-0.21%
2024/03/13	0.1	706.99	1.1	716.24	705.00	-1	792	-0.12%
2024/03/12	3.9	704.59	0	719.00	700.00	3.8	779	0.49%
2024/03/11	10	710.34	4	710.00	699.00	6	776	0.77%
2024/03/08	20.1	734.99	2	742.00	731.00	18.1	769	2.36%
2024/03/07	7.5	784.42	8	787.75	767.00	-0.5	766	-0.07%
2024/03/06	11.3	772.39	3	768.00	770.00	8.3	755	1.10%
2024/03/05	4.1	785.73	3	780.00	784.00	1	769	0.14%
2024/03/04	8	798.36	7	803.57	782.00	1	794	0.13%
2024/03/01	7.1	798.62	12	793.42	795.00	-5	783	-0.63%
2024/02/29	3.1	768.00	4	767.75	767.00	-1	768	-0.12%
2024/02/27	8.4	774.03	5	774.00	765.00	3.4	784	0.44%
2024/02/26	9	770.67	4	773.25	775.00	5	791	0.63%
2024/02/23	6.4	774.44	4.3	777.03	770.00	2.1	810	0.26%
2024/02/22	5.1	770.81	3	784.34	764.00	2.1	819	0.25%
2024/02/21	5.2	774.44	5	772.00	771.00	0.1	819	0.02%
2024/02/20	11.8	770.58	9	766.44	767.00	2.8	844	0.33%
2024/02/19	5.1	798.96	6	791.17	790.00	-0.9	837	-0.10%
2024/02/16	10.7	835.91	5.1	831.72	815.00	5.6	830	0.67%
2024/02/15	7	805.14	14.6	826.17	843.00	-7.6	829	-0.92%
2024/02/05	5.3	773.73	3	768.00	768.00	2.3	812	0.29%
2024/02/02	0	783.00	0	0.00	779.00	0	812	0.00%
2024/02/01	5.2	779.34	5	779.80	773.00	0.2	816	0.02%
2024/01/31	5.7	796.76	6.2	805.06	793.00	-0.5	811	-0.07%
2024/01/30	7	805.15	14.9	802.45	816.00	-7.9	809	-0.97%
2024/01/29	3	767.00	6	783.17	785.00	-3	795	-0.38%
2024/01/26	12	779.99	9.2	781.82	775.00	2.9	794	0.36%
2024/01/25	0.2	766.42	0.1	766.00	761.00	0.1	783	0.02%
2024/01/23	3	787.93	3	780.00	780.00	0	788	0.00%
2024/01/22	4	781.01	0	0.00	780.00	4	788	0.51%
2024/01/19	1.1	747.24	1	755.03	765.00	0.1	783	0.02%
2024/01/18	1.1	745.59	0	0.00	745.00	1.1	778	0.14%
2024/01/17	2.3	767.61	2.2	778.87	765.00	0.1	787	0.02%
2024/01/16	5.1	742.79	5	746.40	747.00	0.1	786	0.01%
2024/01/15	1.4	746.11	0	0.00	746.00	1.4	782	0.17%
2024/01/12	9.2	762.38	3	758.00	757.00	6.2	776	0.80%
2024/01/11	3.1	783.06	1	780.00	783.00	2.1	770	0.27%
2024/01/10	0	0.00	7	790.56	797.00	-7	769	-0.91%
2024/01/09	10.3	768.01	4	783.50	762.00	6.3	764	0.82%
2024/01/08	1	793.00	1	803.85	790.00	0	755	0.00%
2024/01/05	2.1	788.59	4	793.00	789.00	-1.9	762	-0.25%
2024/01/04	1	778.37	0	0.00	785.00	1	762	0.14%
2024/01/03	4.3	808.46	4	815.50	800.00	0.3	765	0.04%
2024/01/02	2	835.00	2	840.00	821.00	0	765	0.00%
2023/12/29	2.1	827.62	3.3	823.60	839.00	-1.2	779	-0.16%
2023/12/28	0	810.00	0	815.00	810.00	0	779	0.00%
2023/12/27	0	0.00	0	819.00	815.00	0	781	0.00%
2023/12/26	0	0.00	0	818.00	823.00	0	778	0.00%
2023/12/25	1.2	790.81	0	804.00	786.00	1.2	775	0.16%
2023/12/22	1.1	816.15	0	821.00	810.00	1.1	770	0.14%
2023/12/21	1.1	818.19	0	0.00	819.00	1.1	771	0.14%
2023/12/19	2	810.50	2.9	817.76	815.00	-0.9	786	-0.11%
2023/12/18	0.1	814.00	1.1	820.35	810.00	-1.1	804	-0.14%
2023/12/15	5	833.99	1	836.00	814.00	4	839	0.48%
2023/12/14	3	875.00	7	879.40	842.00	-4	838	-0.48%
2023/12/13	0	0.00	2	839.99	839.00	-2	828	-0.24%
2023/12/12	0	0.00	0.1	855.94	845.00	-0.1	849	-0.01%
2023/12/11	2	833.08	13.8	843.39	837.00	-11.8	864	-1.36%
2023/12/08	4	770.00	11.1	785.14	798.00	-7.1	843	-0.84%
2023/12/07	1	751.82	1.2	751.71	749.00	-0.1	816	-0.02%
2023/12/06	0	0.00	2.5	752.61	754.00	-2.5	819	-0.31%
2023/12/05	6.2	738.18	3	738.00	742.00	3.2	821	0.39%
2023/12/04	5.4	746.62	0	0.00	744.00	5.4	830	0.64%
2023/12/01	4.1	783.85	5.6	770.99	781.00	-1.5	847	-0.17%
2023/11/30	0	0.00	5.1	775.86	775.00	-5.1	861	-0.59%
2023/11/29	5	756.60	9.1	751.18	756.00	-4.1	847	-0.48%
2023/11/28	3	700.00	1	701.00	701.00	2	821	0.24%
2023/11/27	1	700.11	1	700.00	690.00	0	819	0.00%
2023/11/24	3.1	720.33	3	719.01	714.00	0.1	821	0.01%
2023/11/22	5	759.40	3.8	762.89	766.00	1.2	794	0.15%
2023/11/21	1	748.00	4.2	744.33	747.00	-3.2	781	-0.41%
2023/11/20	5	737.00	5	742.40	722.00	0	788	0.00%
2023/11/17	5	718.40	9.7	730.97	733.00	-4.7	786	-0.59%
2023/11/16	0	0.00	7	684.03	704.00	-7	770	-0.91%
2023/11/15	1	680.91	0	676.00	672.00	1	767	0.13%
2023/11/14	0	0.00	1.1	691.00	686.00	-1.1	770	-0.14%
2023/11/13	0	0.00	2	667.00	675.00	-2	784	-0.25%
2023/11/10	2	657.50	0	0.00	652.00	2	785	0.25%
2023/11/09	0	660.67	0	0.00	659.00	0	789	0.00%
2023/11/08	0	670.00	0.2	675.00	668.00	-0.2	786	-0.02%
2023/11/07	6	654.64	1.1	660.71	678.00	5	793	0.63%
2023/11/06	0	0.00	7.4	673.64	674.00	-7.4	801	-0.92%
2023/11/03	0	0.00	1	678.00	660.00	-1	812	-0.12%
2023/11/02	3	655.00	6	666.00	669.00	-3	832	-0.36%
2023/10/31	2	658.50	2.1	669.52	635.00	-0.1	870	-0.01%
2023/10/30	1	654.00	4.1	650.74	663.00	-3.1	879	-0.35%
2023/10/27	2	658.88	2	674.48	643.00	0	890	0.00%
2023/10/26	3	660.66	0	0.00	666.00	3	908	0.33%
2023/10/25	8	684.00	4.2	685.29	673.00	3.8	912	0.42%
2023/10/24	1	635.61	5	644.83	658.00	-4	903	-0.44%
2023/10/23	0	626.00	0	0.00	632.00	0	921	0.00%
2023/10/20	1.1	613.21	1	620.00	626.00	0.1	950	0.01%
2023/10/19	2	622.50	1.1	630.64	621.00	0.9	964	0.10%
2023/10/18	2	613.49	1	620.00	634.00	1	977	0.10%
2023/10/17	1.3	620.50	1	622.00	618.00	0.3	984	0.03%
2023/10/16	4.2	629.33	0.5	629.00	627.00	3.7	995	0.38%
2023/10/13	4.2	666.29	0.5	654.00	647.00	3.7	1,005	0.37%
2023/10/12	1	677.96	1.2	681.83	675.00	-0.2	1,033	-0.02%
2023/10/11	1.2	676.84	2	700.50	670.00	-0.8	1,076	-0.07%
2023/10/06	2	692.50	0	0.00	692.00	2	1,115	0.18%
2023/10/05	2	707.50	8.1	702.39	699.00	-6.1	1,127	-0.54%
2023/10/04	5	682.40	5	686.00	689.00	0	1,120	0.00%
2023/10/03	0	673.00	3.1	674.50	684.00	-3.1	1,128	-0.27%
2023/10/02	4	684.25	3.1	682.99	680.00	0.9	1,141	0.08%
2023/09/28	4	672.25	4	678.49	678.00	0	1,165	0.00%
2023/09/27	0	655.00	1	653.00	661.00	-1	1,195	-0.08%
2023/09/26	1	661.05	1	658.00	655.00	0	1,251	0.00%
2023/09/25	3	678.28	1.1	695.06	666.00	2	1,293	0.15%
2023/09/22	7	676.14	8.1	676.76	676.00	-1	1,305	-0.08%
2023/09/21	6.1	675.84	3	675.67	669.00	3.1	1,308	0.24%
2023/09/20	2.1	671.76	4.2	669.28	684.00	-2.1	1,296	-0.16%
2023/09/19	3	655.33	4	662.50	640.00	-1	1,270	-0.08%
2023/09/18	6	654.51	2	654.95	644.00	4	1,268	0.32%
2023/09/15	4	689.73	3.1	683.32	678.00	0.9	1,262	0.07%
2023/09/14	3	683.33	10.2	680.72	682.00	-7.2	1,249	-0.58%
2023/09/13	2	645.50	10	640.53	652.00	-8	1,227	-0.65%
2023/09/12	2	611.97	2	618.00	613.00	0	1,235	0.00%
2023/09/11	1	616.04	0	0.00	613.00	1	1,283	0.08%
2023/09/08	2.1	642.95	1.4	643.30	632.00	0.7	1,304	0.05%
2023/09/07	8.2	651.75	9.1	654.17	644.00	-0.9	1,318	-0.07%
2023/09/06	3	661.34	1.2	652.45	666.00	1.9	1,330	0.14%
2023/09/05	2	639.92	4	626.87	639.00	-2	1,313	-0.15%
2023/09/04	0	591.30	2.1	610.93	611.00	-2	1,305	-0.16%
2023/09/01	1.1	591.32	0	0.00	589.00	1.1	1,338	0.08%
2023/08/31	1	600.98	0	0.00	599.00	1	1,353	0.08%
2023/08/30	2.1	602.71	3.4	614.51	602.00	-1.3	1,365	-0.10%
2023/08/29	0	601.50	0.1	599.00	605.00	-0.1	1,385	0.00%
2023/08/28	0	596.44	0	0.00	599.00	0	1,401	0.00%
2023/08/25	7.1	601.91	4	603.75	602.00	3.1	1,429	0.22%
2023/08/24	2.1	621.07	2.4	622.75	616.00	-0.3	1,450	-0.02%
2023/08/23	0.2	593.97	0	605.00	601.00	0.2	1,478	0.01%
2023/08/22	4.3	597.47	2	610.00	596.00	2.3	1,506	0.15%
2023/08/21	5	597.99	0	598.00	598.00	5	1,534	0.33%
2023/08/18	0.7	606.29	0	0.00	595.00	0.7	1,529	0.05%
2023/08/17	3.1	599.90	4	595.54	606.00	-0.9	1,528	-0.06%
2023/08/16	0.1	587.00	6	577.51	587.00	-5.9	1,519	-0.39%
2023/08/15	3.2	589.16	1	583.00	583.00	2.2	1,528	0.15%
2023/08/14	1.1	594.27	1	586.00	586.00	0.1	1,543	0.01%
2023/08/11	1.2	604.22	2	605.00	603.00	-0.8	1,556	-0.05%
2023/08/10	9.8	606.61	8	607.88	599.00	1.8	1,556	0.11%
2023/08/09	1	641.88	1	638.03	638.00	0	1,552	0.00%
2023/08/08	8.3	652.74	7	652.14	647.00	1.3	1,564	0.08%
2023/08/07	2.1	674.13	4.1	674.44	674.00	-2	1,553	-0.13%
2023/08/04	10.5	704.51	6.2	705.77	689.00	4.3	1,543	0.28%
2023/08/02	3.9	721.34	0	0.00	720.00	3.9	1,538	0.25%
2023/08/01	10.1	755.04	0.6	762.55	756.00	9.5	1,537	0.62%
2023/07/31	13.4	788.07	0	809.00	782.00	13.4	1,552	0.87%
2023/07/28	1.1	787.42	2.1	809.03	816.00	-1.1	1,527	-0.07%
2023/07/27	0.1	799.51	0.1	798.83	800.00	0	1,519	0.00%
2023/07/26	8.6	809.47	0	823.00	801.00	8.6	1,513	0.57%
2023/07/25	2.1	840.29	4	860.56	840.00	-1.9	1,503	-0.13%
2023/07/24	0.2	820.00	2.2	827.74	822.00	-2	1,486	-0.13%
2023/07/21	0.3	800.18	0.3	803.20	817.00	0	1,486	0.00%
2023/07/20	6.2	814.37	1	816.00	813.00	5.2	1,483	0.35%
2023/07/19	1.2	834.04	1.4	853.66	829.00	-0.2	1,475	-0.02%
2023/07/18	6.3	825.00	1	820.00	821.00	5.3	1,467	0.36%
2023/07/17	4.8	851.04	1	872.16	825.00	3.7	1,456	0.26%
2023/07/14	1.1	911.85	2.2	896.06	903.00	-1.1	1,422	-0.07%
2023/07/13	3	848.01	13.1	865.68	854.00	-10	1,386	-0.72%
2023/07/12	4.8	807.36	0	830.00	797.00	4.8	1,358	0.35%
2023/07/11	0.1	831.23	0.7	831.27	821.00	-0.6	1,356	-0.04%
2023/07/10	4	855.96	4.3	843.93	842.00	-0.2	1,373	-0.02%
2023/07/07	0.4	845.64	0.1	850.60	824.00	0.3	1,385	0.02%
2023/07/06	5.4	888.75	4	872.25	865.00	1.4	1,395	0.10%
2023/07/05	3.1	895.14	8.1	917.44	912.00	-5	1,387	-0.36%
2023/07/04	4	889.50	18.9	885.20	908.00	-14.9	1,381	-1.08%
2023/07/03	1.1	801.71	10.6	833.89	848.00	-9.6	1,331	-0.72%
2023/06/30	2	781.51	1.2	778.75	778.00	0.8	1,294	0.06%
2023/06/28	0.4	752.13	3.1	758.58	743.00	-2.7	1,278	-0.21%
2023/06/27	3.2	752.22	2.1	750.34	744.00	1.1	1,288	0.09%
2023/06/26	2	761.02	1	761.00	759.00	1	1,294	0.08%
2023/06/21	6.4	770.58	0.1	775.10	770.00	6.3	1,342	0.47%
2023/06/20	5	778.98	0	785.60	775.00	4.9	1,358	0.36%
2023/06/19	5.1	800.07	6	777.57	796.00	-0.9	1,384	-0.07%
2023/06/16	7.9	795.31	0	793.00	785.00	7.9	1,408	0.56%
2023/06/15	1	825.61	6.1	833.69	804.00	-5.1	1,421	-0.36%
2023/06/14	6.3	811.86	0	0.00	803.00	6.3	1,396	0.45%
2023/06/13	2	840.50	2	855.50	835.00	0	1,377	0.00%
2023/06/12	5.1	847.73	4	868.49	830.00	1.1	1,361	0.08%
2023/06/09	2	826.02	1.1	831.95	835.00	0.9	1,340	0.07%
2023/06/08	1.1	836.52	1	802.00	802.00	0.1	1,340	0.01%
2023/06/07	1	841.00	1	850.00	846.00	0	1,332	0.00%
2023/06/06	0	0.00	0	828.00	828.00	0	1,310	0.00%
2023/06/05	2	801.50	0	0.00	816.00	2	1,307	0.15%
2023/06/02	6	815.50	2.1	816.83	799.00	3.9	1,326	0.30%
2023/06/01	6	808.67	5	791.40	807.00	1	1,330	0.08%
2023/05/31	3.1	809.46	34	805.91	796.00	-31	1,338	-2.31%
2023/05/30	3	822.30	2	808.96	809.00	1	1,338	0.07%
2023/05/29	4	861.21	5.2	841.90	830.00	-1.2	1,362	-0.08%
2023/05/26	6	812.57	13.8	829.82	838.00	-7.7	1,371	-0.56%
2023/05/25	2	734.02	8.6	738.81	762.00	-6.6	1,364	-0.48%
2023/05/24	1	683.96	6	679.83	693.00	-5	1,346	-0.37%
2023/05/23	0	0.00	1	693.00	691.00	-1	1,365	-0.07%
2023/05/22	5	702.98	2.1	687.35	687.00	2.9	1,363	0.22%
2023/05/19	8	708.50	19	716.05	720.00	-11	1,364	-0.81%
2023/05/18	11.1	702.77	6.2	701.88	698.00	4.9	1,372	0.36%
2023/05/17	4	682.00	6.2	689.52	692.00	-2.2	1,373	-0.16%
2023/05/16	6.1	668.13	4	662.50	662.00	2.1	1,378	0.15%
2023/05/15	2	681.98	2	661.00	661.00	0	1,376	0.00%
2023/05/12	2	643.41	11.1	671.90	688.00	-9	1,381	-0.65%
2023/05/11	7	644.71	6	645.33	643.00	1	1,387	0.07%
2023/05/10	6	622.67	6	628.33	631.00	0	1,408	0.00%
2023/05/09	7	639.31	2	647.00	637.00	5	1,414	0.36%
2023/05/08	5	654.60	10	654.00	656.00	-5	1,397	-0.36%
2023/05/05	18.8	682.64	4.1	666.40	659.00	14.8	1,390	1.06%
2023/05/04	2	709.53	2	712.50	710.00	0	1,365	0.00%
2023/05/03	2	711.50	3	714.02	715.00	-1	1,370	-0.08%
2023/05/02	1	725.00	7.1	723.21	723.00	-6.1	1,371	-0.44%
2023/04/28	10.1	723.92	10	721.30	713.00	0.1	1,383	0.01%
2023/04/27	1	678.00	2.3	703.46	712.00	-1.3	1,371	-0.10%
2023/04/26	7.3	653.40	11	652.51	681.00	-3.7	1,357	-0.27%
2023/04/25	9.1	674.95	6	672.67	673.00	3.1	1,348	0.23%
2023/04/24	2	697.52	2	701.00	701.00	0	1,351	0.00%
2023/04/21	8	711.25	5	709.40	705.00	3	1,349	0.22%
2023/04/20	6	718.00	0	0.00	714.00	6	1,355	0.44%
2023/04/19	1	730.06	6	728.67	728.00	-5	1,358	-0.37%
2023/04/18	1	728.00	1	724.18	724.00	0	1,355	0.00%
2023/04/17	3	740.67	10.6	740.04	723.00	-7.6	1,352	-0.56%
2023/04/14	4	715.99	5	715.60	714.00	-1	1,338	-0.07%
2023/04/13	16.3	732.10	8.1	736.54	710.00	8.1	1,338	0.61%
2023/04/12	5.1	781.09	5.1	776.05	754.00	0	1,312	0.00%
2023/04/11	4	756.26	6.2	754.23	768.00	-2.2	1,284	-0.17%
2023/04/10	2	735.51	4.1	744.64	735.00	-2.1	1,261	-0.17%
2023/04/07	6.2	666.77	6	685.32	713.00	0.1	1,244	0.01%
2023/04/06	0	703.00	0	0.00	723.00	0	1,212	0.00%
2023/03/31	2.1	721.59	1	732.00	719.00	1.1	1,210	0.09%
2023/03/30	6	737.83	4	733.75	729.00	2	1,204	0.17%
2023/03/29	3.1	743.47	3	734.33	734.00	0.1	1,197	0.01%
2023/03/28	3.6	741.31	3.1	731.07	743.00	0.6	1,195	0.05%
2023/03/27	5	748.59	6	750.17	751.00	-1	1,180	-0.08%
2023/03/24	9.2	764.40	15.1	749.84	746.00	-5.9	1,168	-0.50%
2023/03/23	7.1	700.59	12	704.75	710.00	-4.9	1,118	-0.44%
2023/03/22	7	699.43	10.2	698.10	689.00	-3.2	1,104	-0.29%
2023/03/21	6	670.00	48	675.81	684.00	-42	1,074	-3.91%
2023/03/20	6.1	647.34	14.1	646.37	651.00	-8.1	1,040	-0.78%
2023/03/17	8.1	610.86	15	608.87	616.00	-6.9	1,022	-0.67%
2023/03/16	8	577.24	9.1	576.26	572.00	-1	1,015	-0.10%
2023/03/15	7	589.14	5	587.20	582.00	2	1,027	0.19%
2023/03/14	1.1	581.70	3	579.67	575.00	-2	1,027	-0.19%
2023/03/13	5	592.20	8	590.25	589.00	-3	1,036	-0.29%
2023/03/10	4	614.24	3	606.74	606.00	1	1,041	0.09%
2023/03/09	4	621.03	5	624.20	622.00	-1	1,048	-0.09%
2023/03/08	4	608.75	2	610.00	608.00	2	1,051	0.19%
2023/03/07	10.1	605.22	6	602.67	603.00	4.1	1,058	0.38%
2023/03/06	9	635.57	14.1	634.35	639.00	-5	1,042	-0.48%
2023/03/03	14	614.86	8	620.38	612.00	6	1,060	0.57%
2023/03/02	2	629.00	5	624.78	602.00	-3	1,049	-0.29%
2023/03/01	14	621.29	21	627.86	607.00	-7	1,025	-0.68%
2023/02/24	10	594.31	22.6	604.25	598.00	-12.6	984	-1.28%
2023/02/23	10.2	552.28	14.4	552.51	568.00	-4.2	931	-0.45%
2023/02/22	12.3	534.79	8.3	537.66	517.00	4	912	0.44%
2023/02/21	9.1	565.88	28.1	563.34	568.00	-19	892	-2.13%
2023/02/20	10.1	545.39	10	544.60	550.00	0.1	875	0.01%
2023/02/17	6	541.17	4.1	548.36	539.00	2	882	0.22%
2023/02/16	8.2	539.74	31	546.77	548.00	-22.9	873	-2.62%
2023/02/15	8	530.14	11.1	536.57	527.00	-3	864	-0.35%
2023/02/14	8	527.13	8.4	538.41	525.00	-0.4	845	-0.05%
2023/02/13	8	533.75	9.1	530.80	529.00	-1.1	831	-0.13%
2023/02/10	5	543.80	9.5	538.22	535.00	-4.5	840	-0.54%
2023/02/09	3	540.32	15.3	540.30	539.00	-12.3	825	-1.49%
2023/02/08	0.1	516.50	80.4	519.50	526.00	-80.4	795	-10.10%
2023/02/07	12	476.38	55.1	465.61	478.50	-43.1	764	-5.63%
2023/02/06	10.3	449.60	3.1	453.83	443.00	7.2	745	0.97%
2023/02/03	6.1	459.33	11	460.50	459.00	-4.9	741	-0.67%
2023/02/02	8	458.50	3	458.67	460.50	5	735	0.68%
2023/02/01	9	452.44	6	457.75	452.00	3	733	0.41%
2023/01/31	2.8	454.29	1	461.50	454.50	1.8	730	0.24%
2023/01/30	6	459.01	23.8	462.78	461.50	-17.8	730	-2.43%
2023/01/17	0.2	425.66	1	432.50	431.00	-0.8	718	-0.12%
2023/01/16	2	424.23	3	426.83	425.50	-1	719	-0.14%
2023/01/13	10.6	428.58	3	423.17	422.00	7.6	727	1.04%
2023/01/12	7	435.50	12.3	438.41	436.00	-5.3	724	-0.73%
2023/01/11	3.3	423.26	6.1	428.04	427.50	-2.8	708	-0.39%
2023/01/10	1	427.50	6.3	432.40	423.00	-5.3	706	-0.75%
2023/01/09	0.3	409.00	6	417.83	419.50	-5.7	698	-0.82%
2023/01/05	0	0.00	2.8	417.44	409.50	-2.8	692	-0.41%
2023/01/03	2	415.50	1	416.00	410.00	1	696	0.14%
2022/12/30	0	413.50	1	409.50	418.00	-1	694	-0.14%
2022/12/29	1.3	400.15	1	392.50	400.00	0.3	697	0.04%
2022/12/28	3	404.86	1	398.00	398.50	2	699	0.29%
2022/12/27	16.1	417.29	7	419.07	414.50	9.1	697	1.30%
2022/12/26	6	406.76	0	0.00	412.50	6	692	0.87%
2022/12/23	0	0.00	2	396.01	404.00	-2	689	-0.29%
2022/12/22	2.2	414.27	0	0.00	410.00	2.2	683	0.31%
2022/12/21	5	413.70	3	416.17	412.00	2	685	0.29%
2022/12/20	4.5	413.81	1	429.00	408.00	3.5	682	0.51%
2022/12/19	2	428.50	0	0.00	426.50	2	678	0.29%
2022/12/16	1	431.55	2	433.00	431.00	-1	675	-0.15%
2022/12/15	4	449.00	0	0.00	443.00	4	669	0.60%
2022/12/14	3	455.84	3	461.83	449.50	0	663	0.00%
2022/12/13	10	459.41	3	458.33	455.00	7	653	1.07%
2022/12/12	5	475.70	15	478.00	473.00	-10	643	-1.56%
2022/12/09	15	469.80	6.2	482.66	469.50	8.8	643	1.37%
2022/12/08	5	485.50	14	484.18	486.50	-9	646	-1.39%
2022/12/07	13	484.30	12.4	480.04	470.50	0.7	631	0.10%
2022/12/06	6	483.75	7	484.65	485.00	-1	621	-0.16%
2022/12/05	12	484.13	11.1	480.78	481.00	0.9	625	0.14%
2022/12/02	2	472.00	33.2	465.27	475.00	-31.2	617	-5.06%
2022/12/01	16	453.38	12.6	454.09	449.50	3.4	611	0.56%
2022/11/30	9	443.61	16.3	448.11	440.50	-7.3	599	-1.21%
2022/11/29	19	432.39	31	435.79	437.50	-12	598	-2.01%
2022/11/28	13	426.38	10.3	428.58	430.00	2.8	592	0.46%
2022/11/25	0	0.00	93.6	419.69	426.00	-93.6	582	-16.06%
2022/11/24	15	388.67	26.5	390.91	389.00	-11.5	547	-2.10%
2022/11/23	3	375.67	10.2	377.63	378.00	-7.2	542	-1.32%
2022/11/22	6	365.00	8.1	366.36	371.00	-2.1	539	-0.39%
2022/11/21	2	357.00	5	358.30	359.50	-3	543	-0.55%
2022/11/18	2	354.25	2	355.75	350.00	0	559	0.00%
2022/11/17	2.1	347.86	2	349.25	349.00	0.1	574	0.02%
2022/11/16	3	353.83	4	353.63	348.00	-1	582	-0.17%
2022/11/15	4	355.63	5	355.40	355.50	-1	588	-0.17%
2022/11/14	3.1	342.96	3	340.00	343.00	0.1	593	0.01%
2022/11/11	2	338.00	2	342.48	335.50	0	588	0.00%
2022/11/10	2	328.75	1	328.00	331.50	1	575	0.17%
2022/11/09	2	323.25	1	329.00	327.50	1	578	0.17%
2022/11/08	6.1	331.12	5	323.60	321.00	1.1	571	0.18%
2022/11/07	5	325.90	9	326.94	323.50	-4	557	-0.72%
2022/11/04	4	314.88	3	315.67	315.50	1	551	0.18%
2022/11/03	10	316.50	5	317.20	315.50	5	550	0.91%
2022/11/02	3	313.83	2	317.50	319.00	1	551	0.18%
2022/10/31	2	307.25	2	308.50	307.50	0	560	0.00%
2022/10/28	5	308.19	3	303.50	303.50	2	563	0.36%
2022/10/27	4	312.74	2	317.50	318.00	2	560	0.36%
2022/10/26	4	308.50	3	308.33	307.50	1	561	0.18%
2022/10/25	5	310.20	2	311.25	310.50	3	558	0.54%
2022/10/24	7	322.86	6	330.00	320.50	1	556	0.18%
2022/10/21	10.9	326.59	42	322.40	319.00	-31.1	560	-5.54%
2022/10/20	2.1	342.79	2	345.25	342.50	0.1	557	0.02%
2022/10/19	2	353.75	0	0.00	350.00	2	555	0.36%
2022/10/18	1.1	358.64	0	0.00	357.00	1.1	557	0.20%
2022/10/17	4.6	348.21	0	0.00	363.00	4.6	561	0.83%
2022/10/14	1	369.50	5	368.90	363.00	-4	560	-0.71%
2022/10/13	9	364.17	2	368.50	359.00	7	566	1.24%
2022/10/12	1	371.00	1	371.50	374.50	0	566	0.00%
2022/10/11	14.8	370.27	0	0.00	365.00	14.8	569	2.60%
2022/10/07	8	395.44	6	394.83	389.00	2	568	0.35%
2022/10/06	5	394.04	18	400.71	401.00	-13	559	-2.32%
2022/10/05	1	388.00	0.1	390.00	390.00	1	553	0.17%
2022/10/04	4	385.63	8	386.31	386.00	-4	561	-0.72%
2022/09/30	0.1	370.00	1	370.00	375.00	-0.9	575	-0.16%
2022/09/29	1	369.00	0	0.00	367.50	1	588	0.17%
2022/09/28	7.6	377.24	1	379.50	361.00	6.6	598	1.10%
2022/09/27	0	0.00	1	385.50	385.50	-1	600	-0.17%
2022/09/26	22.6	379.90	0	0.00	375.50	22.6	601	3.76%
2022/09/23	18	391.53	0.1	394.02	390.00	17.9	602	2.97%
2022/09/22	1	387.52	3.1	394.25	399.50	-2	603	-0.34%
2022/09/21	0	0.00	1	395.00	394.50	-1	602	-0.17%
2022/09/20	4	393.25	2	396.75	395.00	2	605	0.33%
2022/09/19	6	391.33	5.1	391.37	390.50	0.9	611	0.15%
2022/09/16	10.2	395.15	3.2	392.94	389.00	7	613	1.13%
2022/09/15	17	407.82	19.4	412.91	401.00	-2.4	609	-0.40%
2022/09/14	5.1	398.62	6.3	404.72	407.00	-1.1	596	-0.19%
2022/09/13	6.1	403.77	6.3	406.62	407.00	-0.2	598	-0.04%
2022/09/12	6.1	401.41	7.2	402.41	401.00	-1.1	604	-0.18%
2022/09/08	3	397.50	5	398.72	395.00	-2	605	-0.33%
2022/09/07	17.1	383.29	19.2	388.92	397.00	-2.1	612	-0.35%
2022/09/06	10.1	385.87	8	390.38	388.00	2.1	625	0.33%
2022/09/05	24.6	395.67	12.3	409.58	387.50	12.3	634	1.94%
2022/09/02	46.3	395.70	26.2	406.79	409.00	20.1	621	3.23%
2022/09/01	10	389.11	5	387.70	385.50	5	629	0.80%
2022/08/31	2	402.50	12.1	401.31	403.00	-10.1	646	-1.56%
2022/08/30	8.1	388.43	11	389.95	393.50	-2.9	634	-0.45%
2022/08/29	10.1	370.70	13	371.85	376.00	-2.9	629	-0.46%
2022/08/26	15.1	384.02	0	0.00	380.50	15.1	625	2.41%
2022/08/25	14.4	403.24	6.5	402.22	390.00	7.9	620	1.27%
2022/08/24	7.5	411.40	9	416.28	409.50	-1.5	606	-0.25%
2022/08/23	4.1	382.55	17.5	401.51	406.00	-13.4	596	-2.24%
2022/08/22	10	401.10	17.2	399.64	387.00	-7.2	587	-1.23%
2022/08/19	5	397.60	19.8	399.49	400.00	-14.8	574	-2.58%
2022/08/18	5.1	373.65	0	0.00	384.50	5.1	554	0.92%
2022/08/17	3.1	374.18	5	373.60	374.50	-1.9	552	-0.34%
2022/08/16	5	388.29	8	391.00	378.00	-3	552	-0.54%
2022/08/15	1	381.00	4	382.89	384.00	-3	549	-0.55%
2022/08/12	4.1	373.53	7	378.79	373.50	-2.9	553	-0.53%
2022/08/11	1	377.03	2	382.75	374.00	-1	553	-0.18%
2022/08/10	3	378.67	2	380.75	378.50	1	553	0.18%
2022/08/09	4	386.25	2	391.00	387.50	2	555	0.36%
2022/08/08	8.1	401.45	8.2	401.22	394.00	-0.2	568	-0.03%
2022/08/05	2	399.50	8	401.56	403.00	-6	574	-1.04%
2022/08/04	2.1	390.48	2	395.25	390.00	0.1	569	0.02%
2022/08/03	1	389.49	2.2	392.21	390.50	-1.2	565	-0.20%
2022/08/02	2.1	382.95	3	384.33	387.50	-0.9	564	-0.16%
2022/08/01	0	0.00	1	389.02	389.00	-1	562	-0.18%
2022/07/29	1	390.02	4	394.75	387.00	-3	562	-0.53%
2022/07/28	2	394.25	10.3	395.59	389.00	-8.3	561	-1.48%
2022/07/27	2	378.00	15	383.93	388.00	-13	550	-2.36%
2022/07/26	3	377.33	2	377.75	378.00	1	544	0.18%
2022/07/25	0	0.00	5	381.30	386.00	-5	544	-0.92%
2022/07/22	7	384.64	6	380.09	378.00	1	543	0.18%
2022/07/21	1	374.00	3.3	376.39	380.00	-2.3	543	-0.42%
2022/07/20	2.1	366.93	7	370.07	365.00	-4.9	539	-0.91%
2022/07/19	2	349.75	3	353.17	354.50	-1	534	-0.19%
2022/07/18	6	350.58	4.1	351.70	352.50	1.9	537	0.35%
2022/07/15	1	331.50	9.2	331.14	338.00	-8.2	536	-1.53%
2022/07/14	0	0.00	0.2	316.06	320.00	-0.2	533	-0.04%
2022/07/13	4	317.13	0.5	320.44	311.00	3.6	533	0.67%
2022/07/12	13.2	319.73	4	312.38	311.50	9.2	532	1.73%
2022/07/11	4.1	344.95	5	341.30	340.50	-0.9	523	-0.17%
2022/07/08	4.1	344.64	2	354.50	340.00	2.1	519	0.41%
2022/07/07	12.1	347.04	4	346.25	341.50	8.1	512	1.57%
2022/07/06	8	346.75	4.3	352.51	343.00	3.7	500	0.74%
2022/07/05	1	355.50	2	361.31	372.00	-1	495	-0.20%
2022/07/04	0.3	358.56	0	346.00	350.00	0.2	491	0.05%
2022/07/01	14.7	349.99	4	343.88	334.50	10.7	497	2.14%
2022/06/30	10	366.90	2	366.50	363.00	8	504	1.59%
2022/06/29	6.3	377.38	1	378.00	377.00	5.3	505	1.04%
2022/06/28	5	384.00	1	381.50	381.00	4	510	0.78%
2022/06/27	2	398.50	4	396.25	396.00	-2	516	-0.39%
2022/06/24	1	376.50	1	380.50	376.00	0	517	0.00%
2022/06/23	12	370.54	1	376.00	376.00	11	522	2.11%
2022/06/22	5.6	377.17	0	0.00	371.50	5.6	535	1.05%
2022/06/21	4.1	382.12	2	382.23	393.00	2.1	539	0.39%
2022/06/20	5	389.20	2.1	389.23	378.00	2.9	548	0.52%
2022/06/17	6.7	413.81	2	418.25	404.50	4.7	546	0.85%
2022/06/16	9.4	431.42	4	438.00	423.00	5.4	550	0.98%
2022/06/15	3	448.00	13.4	455.06	442.00	-10.4	566	-1.84%
2022/06/14	4.1	424.52	5.4	421.71	426.50	-1.3	579	-0.22%
2022/06/13	7.5	419.92	2	419.00	414.00	5.5	573	0.96%
2022/06/10	5	443.80	8	451.60	446.00	-3	570	-0.53%
2022/06/09	2.1	440.78	33.7	438.92	450.00	-31.6	555	-5.69%
2022/06/08	2.2	417.14	1.6	415.13	414.50	0.6	546	0.11%
2022/06/07	2	410.25	3.1	412.28	412.00	-1.1	556	-0.19%
2022/06/06	1	405.94	1	401.50	405.00	0	556	0.00%
2022/06/02	1.1	407.67	7.3	410.97	409.50	-6.2	567	-1.09%
2022/06/01	2	405.50	14	401.59	401.00	-12	573	-2.09%
2022/05/31	1	387.87	8.3	391.43	396.00	-7.2	587	-1.23%
2022/05/30	2	372.99	4	373.50	373.00	-2	588	-0.34%
2022/05/27	0	0.00	1	354.00	357.00	-1	590	-0.17%
2022/05/26	1.1	350.57	0	0.00	347.00	1.1	595	0.18%
2022/05/24	9.5	358.63	6.8	353.39	351.00	2.7	644	0.42%
2022/05/23	11	375.77	6.1	366.35	363.00	4.9	659	0.74%
2022/05/20	6	366.00	10.1	378.00	380.50	-4.1	656	-0.63%
2022/05/18	4	367.75	3	363.33	362.00	1	657	0.15%
2022/05/17	2	373.50	1	370.50	370.50	1	656	0.15%
2022/05/16	6	368.50	8.1	372.88	370.50	-2.1	657	-0.32%
2022/05/13	2	362.00	12	361.33	355.50	-10	640	-1.56%
2022/05/12	0	0.00	1	329.50	334.00	-1	628	-0.16%
2022/05/11	4.1	328.41	2	327.75	326.00	2.1	625	0.34%
2022/05/10	8	326.88	2	333.00	332.50	6	624	0.96%
2022/05/09	32.1	333.03	0	346.00	332.00	32.1	625	5.13%
2022/05/06	8	345.13	3	346.17	344.50	5	624	0.80%
2022/05/05	13	362.15	26	360.83	361.00	-13	625	-2.08%
2022/05/04	3	350.17	1	347.00	352.00	2	625	0.32%
2022/05/03	0.1	347.50	19	346.16	348.50	-18.9	632	-2.99%
2022/04/29	4.1	352.66	3	352.33	349.50	1.1	641	0.17%
2022/04/28	1.1	344.36	1	347.00	346.00	0.1	639	0.02%
2022/04/27	20.5	334.44	6	339.00	347.00	14.5	638	2.26%
2022/04/26	2	351.33	2	347.00	351.00	0	633	0.00%
2022/04/25	12.2	347.19	0	0.00	351.50	12.2	636	1.92%
2022/04/22	3.4	371.20	1	378.50	365.00	2.4	635	0.38%
2022/04/21	2.2	385.30	3	380.00	382.50	-0.8	636	-0.13%
2022/04/20	8.5	364.11	1	370.00	372.00	7.5	630	1.19%
2022/04/19	3.1	364.09	0	0.00	365.00	3.1	627	0.49%
2022/04/18	9.1	367.14	1	368.00	365.50	8.1	626	1.29%
2022/04/15	7.9	365.10	1	368.00	365.00	6.9	624	1.11%
2022/04/14	5.1	378.32	0	0.00	373.50	5.1	632	0.81%
2022/04/13	1.1	383.19	16.2	382.42	382.00	-15.1	632	-2.39%
2022/04/12	6.4	381.60	3	385.33	382.50	3.4	635	0.54%
2022/04/11	6.6	388.40	1	390.00	385.50	5.6	637	0.88%
2022/04/08	5.2	405.48	1	410.98	403.00	4.2	643	0.65%
2022/04/07	21.6	414.43	0	0.00	403.00	21.6	651	3.32%
2022/04/06	12	414.42	3	419.67	422.50	9	646	1.39%
2022/04/01	5	438.31	2	442.50	437.50	3	654	0.46%
2022/03/31	2.5	446.19	2	445.25	445.00	0.5	670	0.07%
2022/03/30	0	0.00	10.2	462.53	463.00	-10.2	675	-1.50%
2022/03/29	2.1	449.66	22	454.36	456.00	-20	669	-2.98%
2022/03/28	3	434.67	8	440.75	442.00	-5	667	-0.75%
2022/03/25	6	454.31	0.1	441.00	438.00	6	659	0.90%
2022/03/24	18	449.69	8	455.50	479.00	10	642	1.56%
2022/03/23	17	456.29	78.2	460.06	463.00	-61.2	633	-9.66%
2022/03/22	10	450.65	36	456.44	452.50	-26	627	-4.15%
2022/03/21	6	448.50	24	452.38	451.50	-18	616	-2.92%
2022/03/18	10	442.60	15.5	444.79	443.50	-5.5	608	-0.90%
2022/03/17	6	422.92	67.7	427.67	433.00	-61.7	579	-10.65%
2022/03/16	1	388.00	10	395.00	395.00	-9	543	-1.66%
2022/03/15	9.2	386.36	1	379.50	378.00	8.2	543	1.51%
2022/03/14	2	400.75	12	402.25	399.00	-10	542	-1.85%
2022/03/11	2	394.25	13.3	397.07	393.50	-11.3	539	-2.10%
2022/03/10	4	384.38	5.4	390.44	383.50	-1.4	528	-0.26%
2022/03/09	2.1	373.01	4	369.50	366.00	-1.9	526	-0.36%
2022/03/08	9.8	369.95	4	366.75	362.50	5.8	530	1.09%
2022/03/07	9.1	383.13	6	395.92	376.50	3.1	533	0.58%
2022/03/04	6	406.08	19.5	409.10	408.50	-13.5	530	-2.55%
2022/03/03	2.1	391.57	19.1	391.13	391.50	-17	512	-3.31%
2022/03/02	5.1	359.76	0	0.00	363.00	5.1	505	1.00%
2022/03/01	8.1	370.27	5	371.60	370.00	3.1	524	0.60%
2022/02/25	23	378.18	4	392.38	366.00	19	533	3.57%
2022/02/24	18	413.44	5	411.80	400.00	13	508	2.55%
2022/02/23	2	400.25	16.3	413.79	422.00	-14.3	491	-2.90%
2022/02/22	3	387.50	7	383.29	384.00	-4	475	-0.84%
2022/02/21	0	402.00	2	399.25	398.00	-2	479	-0.41%
2022/02/18	0	0.00	10.8	398.19	400.50	-10.8	482	-2.24%
2022/02/17	0	388.50	2	390.50	392.00	-2	503	-0.39%
2022/02/16	0	0.00	8.1	390.69	392.00	-8.1	507	-1.59%
2022/02/15	0	0.00	1	388.00	378.50	-1	519	-0.19%
2022/02/14	0	0.00	1	372.00	379.00	-1	535	-0.19%
2022/02/11	0	383.00	0	0.00	380.00	0	539	0.00%
2022/02/10	1	385.00	0	0.00	384.00	1	552	0.18%
2022/02/09	0	383.00	3.1	382.19	381.00	-3.1	562	-0.55%
2022/02/08	4	374.13	3	374.50	374.00	1	560	0.18%
2022/02/07	1	365.00	3	369.33	374.50	-2	563	-0.35%
2022/01/26	1.1	355.79	2.1	368.82	364.00	-1	566	-0.17%
2022/01/25	3.5	348.49	3	355.17	355.00	0.5	573	0.08%
2022/01/24	7.5	350.49	13	350.31	348.50	-5.5	572	-0.96%
2022/01/21	6.1	379.51	0	0.00	376.00	6.1	573	1.06%
2022/01/20	0	0.00	2	390.00	390.00	-2	575	-0.35%
2022/01/19	8	378.13	0	0.00	386.00	8	580	1.38%
2022/01/18	0	390.00	2	393.00	386.00	-2	591	-0.33%
2022/01/17	0.1	377.98	5	379.20	384.00	-4.9	606	-0.81%
2022/01/14	13	367.41	0	0.00	364.50	13	610	2.14%
2022/01/13	13.1	385.47	1	381.00	381.00	12.1	612	1.97%
2022/01/12	0.1	393.43	5	394.15	394.00	-4.9	621	-0.79%
2022/01/11	7.3	383.86	0	0.00	383.00	7.3	620	1.18%
2022/01/10	2	390.26	0	0.00	393.50	2	622	0.33%
2022/01/07	10.1	386.58	3	384.83	393.00	7.1	624	1.13%
2022/01/06	0	0.00	0	409.50	403.00	0	617	0.00%
2022/01/05	3	417.50	1	412.00	409.00	2	617	0.32%
2022/01/04	2	430.50	3	436.00	424.00	-1	611	-0.17%
2022/01/03	3	436.33	4.1	438.37	428.50	-1.1	604	-0.18%
2021/12/30	2	431.00	7.5	430.61	433.50	-5.5	591	-0.94%
2021/12/29	1	422.00	13	420.16	423.50	-12	578	-2.08%
2021/12/28	2	421.25	16	428.39	423.50	-14	572	-2.45%
2021/12/27	8	418.81	16.5	422.21	416.50	-8.5	551	-1.55%
2021/12/24	0	0.00	5.1	400.15	404.00	-5.1	531	-0.95%
2021/12/23	2	390.00	0.1	392.75	387.00	1.9	519	0.37%
2021/12/22	1	387.00	7.1	388.26	389.00	-6.1	515	-1.18%
2021/12/21	1	374.50	1	379.00	374.50	0	508	0.00%
2021/12/20	1	374.50	2	375.75	371.50	-1	508	-0.20%
2021/12/17	3	373.50	2	374.50	372.50	1	511	0.20%
2021/12/16	5	385.00	4	393.53	385.00	1	508	0.19%
2021/12/15	2	367.07	0	0.00	374.50	2	497	0.41%
2021/12/14	2.1	359.72	3	368.67	362.00	-0.9	493	-0.19%
2021/12/13	1	384.03	1	390.00	384.50	0	482	0.00%
2021/12/10	6.2	389.06	1	387.00	386.00	5.2	478	1.08%
2021/12/09	4	403.59	2	406.75	396.50	2	471	0.43%
2021/12/08	2	418.75	2	416.00	414.00	0	462	0.00%
2021/12/07	4.3	423.60	1.6	429.38	423.00	2.7	456	0.59%
2021/12/06	4	419.77	12.7	422.32	422.00	-8.7	447	-1.94%
2021/12/03	4	415.13	21.3	419.02	417.50	-17.3	439	-3.93%
2021/12/02	11	402.59	0.7	408.97	401.00	10.3	426	2.41%
2021/12/01	3	402.17	14	408.74	410.50	-10.9	418	-2.61%
2021/11/30	0	395.00	12.6	395.28	394.50	-12.5	400	-3.12%
2021/11/29	5	379.60	0	0.00	376.00	5	386	1.29%
2021/11/26	25.1	395.28	1.5	395.33	387.50	23.6	379	6.22%
2021/11/25	2	405.75	78.4	403.38	407.00	-76.4	368	-20.77%
2021/11/24	3	384.67	17.5	391.07	390.00	-14.5	341	-4.25%
2021/11/23	2	364.50	0	0.00	366.00	2	325	0.61%
2021/11/22	3	367.67	0	0.00	362.50	3	321	0.93%
2021/11/19	1	373.51	0.1	373.15	370.00	0.9	315	0.28%
2021/11/18	9	378.39	1.7	376.65	375.00	7.3	312	2.34%
2021/11/17	12	384.37	0	0.00	388.50	12	305	3.93%
2021/11/16	10.4	385.09	58.2	391.40	382.50	-47.8	298	-16.02%
2021/11/15	3	366.00	3	377.67	369.50	0	270	0.00%
2021/11/12	3.1	366.03	7.1	377.96	369.00	-4	264	-1.51%
2021/11/11	2.2	366.88	36.8	359.82	366.50	-34.6	245	-14.07%
2021/11/09	7	347.57	2	341.25	342.00	5	223	2.24%
2021/11/08	0	0.00	18.9	344.99	346.50	-18.9	208	-9.06%
2021/11/03	0	0.00	1	314.50	314.50	-1	194	-0.52%
2021/11/02	1.1	308.81	6.1	321.74	299.00	-5	188	-2.66%
2021/11/01	1.2	326.17	1.2	333.15	329.50	0	177	0.00%
2021/10/29	0.1	338.00	0.1	330.00	331.50	0	170	0.00%
2021/10/27	1.2	332.54	2	331.00	333.50	-0.8	156	-0.51%
2021/10/26	3	328.50	5.1	336.64	326.00	-2.1	152	-1.38%
2021/10/25	2	322.00	11.2	323.41	331.00	-9.2	139	-6.57%
2021/10/22	0	0.00	1.5	310.00	308.50	-1.5	120	-1.24%
2021/10/21	1	298.50	1.1	300.84	307.50	-0.1	113	-0.10%
2021/10/20	3	302.00	6.1	303.37	300.00	-3.1	107	-2.92%
2021/10/19	6	289.00	4	290.50	287.50	2	100	2.00%
2021/10/18	1	284.00	3	286.66	291.00	-2	97	-2.07%
2021/10/15	2	284.00	7	281.00	284.50	-5	92	-5.38%
2021/10/14	2	281.00	8	282.81	284.50	-6	88	-6.77%
2021/10/13	0	0.00	2.1	266.24	270.00	-2.1	82	-2.53%
2021/10/05	0.1	242.00	0	0.00	244.50	0.1	75	0.08%
2021/10/04	0	0.00	1	237.00	236.50	-1	76	-1.31%
2021/10/01	1	252.00	0	0.00	240.50	1	76	1.31%
2021/09/30	1	263.00	1	268.00	258.00	0	78	0.00%
2021/09/29	2	262.25	1	259.00	254.50	1	77	1.29%
2021/09/28	2	264.00	1	262.00	268.50	1	77	1.30%
2021/09/24	0	0.00	3	267.33	268.00	-3	76	-3.93%
2021/09/23	0	0.00	1.1	252.86	251.50	-1.1	71	-1.46%
2021/09/17	0	0.00	0.1	245.50	243.50	-0.1	71	-0.07%
2021/09/14	2	239.50	2	241.25	240.50	0	73	0.00%
2021/09/08	0.1	247.00	0.1	250.00	239.50	0.1	76	0.07%
2021/09/06	4	247.00	0	0.00	247.00	4	77	5.18%
2021/09/02	0.1	249.50	5	249.00	249.50	-4.9	78	-6.26%
2021/08/31	3	244.33	2	246.00	245.50	1	78	1.27%
2021/08/30	0	0.00	0.1	245.50	247.00	-0.1	78	-0.06%
2021/08/25	0	242.00	0	0.00	243.00	0	81	0.05%
2021/08/23	1.1	241.14	0.1	244.50	243.00	1	82	1.21%
2021/08/18	0.6	240.00	0	0.00	239.50	0.6	86	0.69%
2021/08/17	1	240.50	0	0.00	240.00	1	86	1.15%
2021/08/16	1	246.00	0	0.00	242.00	1	87	1.14%
2021/08/12	1	257.97	0	0.00	262.50	1	89	1.14%
2021/08/11	4	259.64	0	0.00	256.00	4	90	4.48%
2021/08/10	4.1	262.32	0.2	268.50	260.00	3.9	91	4.20%
2021/08/09	7	272.21	0	0.00	269.50	7	91	7.62%
2021/08/06	5	278.70	0	0.00	277.50	5	92	5.42%
2021/08/05	2	281.50	0	0.00	281.50	2	94	2.11%
2021/08/04	5	280.80	0	0.00	285.00	5	99	5.00%
2021/08/03	4	279.75	0	281.00	280.50	4	103	3.87%
2021/08/02	4.1	281.43	0	0.00	282.00	4.1	104	3.90%
2021/07/30	0	0.00	4	299.13	288.50	-4	106	-3.77%
2021/07/29	0	0.00	3	287.33	292.50	-3	105	-2.84%
2021/07/28	0	0.00	7	284.58	283.00	-7	106	-6.62%
2021/07/27	0	290.00	5.1	298.46	290.00	-5.1	106	-4.76%
2021/07/26	5.1	310.89	13	313.08	306.00	-7.9	107	-7.34%
2021/07/23	2	291.51	9	290.33	296.00	-7	104	-6.72%
2021/07/22	1	275.00	1	277.00	274.00	0	98	0.00%
2021/07/21	1	266.00	0	0.00	263.00	1	98	1.01%
2021/07/20	1	267.00	0	0.00	265.50	1	99	1.04%
2021/07/19	2	270.25	0	0.00	268.50	2	100	1.98%
2021/07/16	1	267.00	0	270.13	273.00	1	101	0.97%
2021/07/14	2	266.00	0	0.00	265.00	2	101	1.97%
2021/07/13	2	271.25	0.1	273.00	267.00	2	101	1.92%
2021/07/09	6	269.75	0	0.00	268.00	6	100	5.96%
2021/07/08	1	281.00	1	273.50	274.00	0	103	0.00%
2021/07/07	1	284.00	3	281.50	276.50	-2	103	-1.93%
2021/07/05	0	262.50	0	0.00	262.00	0	105	0.02%
2021/07/01	0.1	266.78	3	264.00	262.00	-2.9	112	-2.58%
2021/06/30	0	0.00	0.1	269.00	268.00	-0.1	113	-0.04%
2021/06/24	0	0.00	2	273.00	273.00	-2	114	-1.74%
2021/06/23	1	278.50	0.3	279.86	279.00	0.7	114	0.62%
2021/06/22	4	271.38	1.1	272.58	271.50	2.9	113	2.56%
2021/06/21	4	279.25	0	0.00	276.00	4	113	3.53%
2021/06/18	2	280.75	0	0.00	280.00	2	113	1.76%
2021/06/17	2	279.50	0	0.00	279.00	2	114	1.75%
2021/06/16	2	285.50	1	283.00	280.00	1	115	0.87%
2021/06/15	3	287.17	1.5	287.37	284.50	1.5	115	1.32%
2021/06/11	1.1	285.79	1	289.50	291.00	0.1	117	0.06%
2021/06/10	1	282.00	0	0.00	282.00	1	119	0.84%
2021/06/09	1	275.00	0	0.00	274.50	1	119	0.84%
2021/06/08	0.2	270.00	0	0.00	266.50	0.2	120	0.12%
2021/06/07	0	269.50	0	0.00	267.50	0	121	0.00%
2021/06/04	0	274.00	0	0.00	270.00	0	125	0.01%
2021/06/03	0	0.00	0	276.00	275.50	0	128	0.00%
2021/06/01	0	267.18	0	0.00	264.00	0	133	0.02%
2021/05/31	0.1	268.65	0	0.00	264.00	0.1	135	0.05%
2021/05/28	0	270.00	0	0.00	266.00	0	136	0.01%
2021/05/27	5	280.80	3	272.60	270.00	2	138	1.44%
2021/05/26	6.7	287.97	2.1	289.10	282.50	4.6	139	3.30%
2021/05/25	3.1	265.24	3.3	269.00	274.00	-0.1	138	-0.09%
2021/05/24	0	0.00	1	246.00	249.50	-1	140	-0.71%
2021/05/21	0.1	239.06	9	243.72	249.00	-8.9	141	-6.34%
2021/05/20	1.3	231.10	0	0.00	228.50	1.3	142	0.88%
2021/05/19	0	0.00	0.1	237.01	235.00	-0.1	147	-0.07%
2021/05/18	13.1	233.16	0.1	235.06	236.00	12.9	148	8.75%
2021/05/17	1.1	235.63	5.1	222.33	224.50	-4.1	150	-2.69%
2021/05/14	0.3	254.18	1	257.00	245.50	-0.7	154	-0.45%
2021/05/13	2.3	255.31	0.2	251.00	251.50	2.1	159	1.35%
2021/05/12	1.1	250.01	0	0.00	252.00	1.1	164	0.66%
2021/05/11	0	279.25	0	0.00	272.00	0	163	0.01%
2021/05/10	1	298.56	0	0.00	292.50	1	164	0.63%
2021/05/07	0	308.00	0	0.00	305.00	0	171	0.01%
2021/05/06	3.3	311.17	3	315.41	315.00	0.3	176	0.14%
2021/05/04	0.1	341.18	0.5	344.88	334.00	-0.4	186	-0.20%
2021/05/03	0	0.00	2	354.00	351.50	-2	198	-1.01%
2021/04/26	1	368.50	0.2	375.38	370.50	0.8	244	0.32%
2021/04/23	2	369.50	1	365.00	370.50	1	249	0.40%
2021/04/22	0	0.00	0.2	378.80	374.00	-0.2	250	-0.10%
2021/04/21	0	0.00	1	375.00	379.00	-1	251	-0.40%
2021/04/19	0	377.00	1	377.00	377.00	-1	262	-0.38%
2021/04/16	0	0.00	0.2	378.00	376.00	-0.2	265	-0.07%
2021/04/15	0.1	377.50	2.2	375.21	378.00	-2.1	276	-0.75%
2021/04/14	3.1	371.39	2	370.75	372.00	1.1	282	0.39%
2021/04/13	0	0.00	0.3	390.00	381.00	-0.3	282	-0.11%
2021/04/12	2	390.00	4	390.13	387.50	-2	283	-0.71%
2021/04/09	0	400.00	1.2	396.54	395.50	-1.2	285	-0.43%
2021/04/08	0	0.00	3.1	401.95	400.00	-3.1	285	-1.08%
2021/04/07	4	394.13	1	390.00	400.00	3	286	1.05%
2021/04/06	0	0.00	0.4	385.50	383.50	-0.4	286	-0.14%
2021/04/01	0	0.00	3	382.83	382.50	-3	288	-1.04%
2021/03/31	0	0.00	4	383.13	383.00	-4	290	-1.38%
2021/03/30	2	383.00	2.1	385.26	384.00	-0.1	294	-0.02%
2021/03/29	3.5	377.43	0	0.00	380.00	3.5	298	1.17%
2021/03/26	0	0.00	5	373.90	373.50	-5	297	-1.68%
2021/03/25	0.1	374.00	0	0.00	374.00	0.1	297	0.03%
2021/03/24	0	0.00	2	376.75	375.00	-2	300	-0.67%
2021/03/23	0	0.00	6	380.33	379.00	-6	301	-1.99%
2021/03/22	0	383.00	15	380.53	378.50	-15	301	-4.98%
2021/03/19	0	0.00	1	381.01	383.00	-1	303	-0.33%
2021/03/18	2	381.03	1.5	385.00	381.50	0.5	304	0.17%
2021/03/17	4.1	385.08	2.4	388.32	384.00	1.7	305	0.56%
2021/03/16	2	386.75	4.1	384.72	387.00	-2.1	306	-0.68%
2021/03/15	2	371.25	0	373.50	373.50	2	304	0.66%
2021/03/12	1.1	376.36	1	376.00	372.00	0.1	305	0.04%
2021/03/11	2	373.00	4.6	373.46	376.50	-2.6	305	-0.85%
2021/03/10	1	369.50	12	370.50	368.00	-11	305	-3.60%
2021/03/09	1.1	374.09	2.7	378.33	373.00	-1.6	302	-0.53%
2021/03/08	1	385.00	0	0.00	382.50	1	301	0.33%
2021/03/05	0.3	385.11	1	385.00	381.00	-0.7	302	-0.23%
2021/03/04	3	391.51	0	0.00	390.50	3	300	1.00%
2021/03/03	0	0.00	3.2	395.37	400.00	-3.2	306	-1.05%
2021/03/02	2.1	403.76	4	403.88	398.00	-1.9	310	-0.61%
2021/02/26	2.3	403.28	2	400.50	405.50	0.3	310	0.11%
2021/02/25	1	413.00	0	0.00	406.00	1	309	0.32%
2021/02/24	0	0.00	4	411.00	411.00	-4	309	-1.29%
2021/02/23	0	0.00	2.1	413.02	413.00	-2.1	307	-0.68%
2021/02/22	1	419.00	5.2	420.50	419.00	-4.2	307	-1.37%
2021/02/19	5	420.20	17.7	421.74	428.00	-12.7	305	-4.16%
2021/02/18	1	403.00	2.3	404.09	405.00	-1.3	300	-0.43%
2021/02/17	2.4	397.42	4.6	400.11	403.00	-2.2	300	-0.73%
2021/02/05	5.2	403.39	3	404.65	403.00	2.3	296	0.76%
2021/02/04	2.4	402.72	2.9	418.21	417.00	-0.5	292	-0.18%
2021/02/03	2.1	399.76	2.1	399.63	397.00	-0.1	289	-0.02%
2021/02/02	5.5	408.18	3.1	407.34	408.00	2.5	285	0.86%
2021/02/01	0.4	402.00	1.6	408.70	410.50	-1.2	284	-0.44%
2021/01/29	2.1	421.68	3.9	434.94	417.50	-1.9	282	-0.67%
2021/01/28	4.4	442.29	2.7	440.28	437.00	1.7	274	0.60%
2021/01/27	1.1	466.12	6.1	462.39	462.00	-5	267	-1.87%
2021/01/26	2.1	466.24	7.3	468.50	472.00	-5.2	262	-1.99%
2021/01/25	1.1	472.97	13.8	474.30	477.50	-12.8	254	-5.03%
2021/01/22	2.2	453.86	9.6	460.21	459.50	-7.4	241	-3.09%