創威 (6530)-元大-莒光券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
44.75
漲跌
▲1.25
漲幅
+2.87%
成交量
300張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	45.13	0	0.00	44.75	0	4,316	0.00%
2024/04/23	1	43.60	1	43.45	43.50	0	4,365	0.00%
2024/04/22	2	44.55	1	43.10	43.15	1	4,483	0.02%
2024/04/18	2	47.40	1	46.75	46.20	1	4,788	0.02%
2024/04/17	1	46.70	1	46.70	46.75	0	4,816	0.00%
2024/04/15	1.2	48.77	1	49.65	48.55	0.2	4,809	0.00%
2024/04/12	1	52.00	1	51.00	50.80	0	4,789	0.00%
2024/04/11	1.1	53.19	2	51.85	51.70	-0.9	4,779	-0.02%
2024/04/10	2	53.75	1	52.90	53.50	1	4,775	0.02%
2024/04/09	1	51.50	0	0.00	51.40	1	4,749	0.02%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/04/03	0	0.00	1	53.00	52.80	-1	4,743	-0.02%
2024/03/29	4	53.00	1	52.60	52.50	3	4,725	0.06%
2024/03/28	1	54.30	2	53.40	52.80	-1	4,725	-0.02%
2024/03/27	2	53.80	1	53.90	53.70	1	4,723	0.02%
2024/03/26	9	57.99	2	58.65	53.80	7	4,708	0.15%
2024/03/25	25	57.77	6	57.30	59.60	19	4,560	0.42%
2024/03/22	0	0.00	2	54.70	55.00	-2	4,474	-0.04%
2024/03/21	2	54.20	0	0.00	53.60	2	4,429	0.05%
2024/03/20	0.1	55.40	3	54.00	54.00	-2.9	4,425	-0.07%
2024/03/19	5	55.10	1	56.20	55.30	4	4,420	0.09%
2024/03/18	0	56.50	0	0.00	56.10	0	4,388	0.00%
2024/03/15	4	55.80	3	56.00	55.20	1	4,403	0.02%
2024/03/14	9	56.37	8	57.23	57.10	1	4,433	0.02%
2024/03/13	5	55.92	3	53.87	55.80	2	4,334	0.05%
2024/03/12	13	53.39	20	54.09	55.00	-7	4,237	-0.17%
2024/03/11	6	50.61	0	0.00	51.40	6	4,175	0.14%
2024/03/08	2	50.23	0	0.00	49.20	2	4,172	0.05%
2024/03/07	1	53.50	10	54.63	53.40	-9	4,161	-0.22%
2024/03/06	5	53.26	0	0.00	53.10	5	4,157	0.12%
2024/03/05	4	55.28	0	0.00	53.70	4	4,185	0.10%
2024/03/04	4	55.45	3	55.17	55.00	1	4,284	0.02%
2024/03/01	0	0.00	0.1	52.70	52.50	-0.1	4,274	0.00%
2024/02/27	3	54.30	1	53.70	53.50	2	4,296	0.05%
2024/02/26	9	57.59	18	58.50	56.90	-9	4,703	-0.19%
2024/02/23	1.5	56.03	3	55.73	54.50	-1.5	4,513	-0.03%
2024/02/22	8.5	56.55	3	55.03	55.70	5.5	4,372	0.13%
2024/02/21	2	53.30	10	55.13	56.50	-8	4,116	-0.19%
2024/02/19	5	51.82	4	51.55	50.60	1	3,871	0.03%
2024/02/16	4	51.75	6	52.22	52.80	-2	3,844	-0.05%
2024/02/15	4	50.93	3	50.80	50.80	1	3,721	0.03%
2024/02/05	1	49.80	1	50.00	49.00	0	3,657	0.00%
2024/02/02	5	51.80	4	52.90	49.85	1	3,664	0.03%
2024/02/01	24	52.90	23	52.10	51.80	1	3,762	0.03%
2024/01/31	11	49.75	17	50.03	51.40	-6	3,533	-0.17%
2024/01/30	1	46.20	0	0.00	46.75	1	3,349	0.03%
2024/01/29	4	45.71	6	45.67	45.70	-2	3,323	-0.06%
2024/01/25	2	43.88	0	0.00	44.05	2	3,277	0.06%
2024/01/24	0	0.00	1	46.05	45.35	-1	3,280	-0.03%
2024/01/23	7	47.11	3	47.12	46.00	4	3,289	0.12%
2024/01/22	1	45.00	3	45.40	45.45	-2	3,278	-0.06%
2024/01/18	1	43.70	1	44.30	45.95	0	3,292	0.00%
2024/01/17	1	47.60	0	0.00	47.20	1	3,277	0.03%
2024/01/16	5	48.80	0	0.00	48.30	5	3,289	0.15%
2024/01/15	0	0.00	12	47.68	47.90	-12	3,229	-0.37%
2024/01/12	20	48.46	10	48.21	48.10	10	3,487	0.29%
2024/01/11	3	42.33	3	43.77	44.85	0	3,892	0.00%
2024/01/10	6	40.80	0	0.00	40.80	6	4,097	0.15%
2024/01/09	0	0.00	1	41.05	41.95	-1	4,470	-0.02%
2024/01/04	2	44.75	1	43.30	43.35	1	4,772	0.02%
2024/01/03	5	42.85	0	0.00	42.85	5	4,942	0.10%
2024/01/02	5	43.55	0	0.00	43.55	5	5,044	0.10%
2023/12/29	0	0.00	2	43.58	43.70	-2	5,099	-0.04%
2023/12/18	2	48.73	0	0.00	48.30	2	5,351	0.04%
2023/12/11	13	53.22	14	53.26	53.60	-1	5,391	-0.02%
2023/12/08	1	51.70	3	51.73	51.00	-2	5,241	-0.04%
2023/12/07	3	50.57	12	50.36	49.75	-9	5,197	-0.17%
2023/12/06	5	51.90	1	52.00	51.20	4	5,170	0.08%
2023/12/05	0	0.00	17	50.20	50.40	-17	5,150	-0.33%
2023/12/04	5	52.26	1	52.90	51.60	4	5,133	0.08%
2023/12/01	4	55.45	6	54.42	53.60	-2	5,117	-0.04%
2023/11/30	10	53.34	1	54.40	53.80	9	5,042	0.18%
2023/11/29	8	54.56	7	55.04	54.50	1	4,998	0.02%
2023/11/28	15	52.12	7	52.66	52.80	8	4,857	0.16%
2023/11/27	0	0.00	3	50.13	49.20	-3	4,776	-0.06%
2023/11/24	4	52.23	4	51.45	51.20	0	4,740	0.00%
2023/11/22	16	52.96	18	55.23	55.60	-2	4,183	-0.05%
2023/11/21	1	49.70	2	50.55	50.60	-1	4,059	-0.02%
2023/11/20	2	47.00	8	46.09	46.00	-6	4,012	-0.15%
2023/11/17	0	0.00	1	45.65	45.60	-1	3,990	-0.03%
2023/11/15	1	47.50	1	46.50	45.80	0	3,952	0.00%
2023/11/14	1	44.75	1	44.45	46.45	0	3,904	0.00%
2023/11/10	2	45.35	1.3	45.30	44.60	0.7	3,806	0.02%
2023/11/09	15.3	55.85	12	55.87	49.50	3.3	3,717	0.09%
2023/11/08	7	52.46	0	0.00	54.00	7	3,437	0.20%
2023/11/07	10	53.88	0	0.00	54.50	10	3,342	0.30%
2023/11/03	0	0.00	1	52.40	52.40	-1	3,284	-0.03%
2023/11/02	1	50.70	0	0.00	52.40	1	3,274	0.03%
2023/10/25	0	0.00	4	55.83	55.10	-4	3,173	-0.13%
2023/10/24	3	55.60	0	57.20	57.00	3	3,150	0.09%
2023/10/23	1	55.00	0	0.00	52.00	1	3,093	0.03%
2023/10/20	31	57.43	33	57.23	57.20	-2	3,040	-0.07%
2023/10/19	64	57.48	62	57.78	57.00	2	2,705	0.07%
2023/10/18	4	51.44	5	53.08	54.60	-1	2,137	-0.05%
2023/10/17	47	50.38	47.1	51.26	49.70	-0.1	2,102	0.00%
2023/10/16	11	47.47	31	47.45	48.05	-20	1,837	-1.09%
2023/10/13	0	0.00	20	42.39	43.70	-20	1,756	-1.14%
2023/10/12	12	40.19	12	40.50	39.75	0	1,662	0.00%
2023/10/11	6	42.99	2	41.00	38.95	4	1,566	0.26%
2023/10/06	3	39.73	3	41.80	41.80	0	1,387	0.00%
2023/10/05	0	0.00	4	37.95	38.00	-4	1,278	-0.31%
2023/10/03	5	35.94	3	35.57	35.35	2	1,217	0.16%
2023/09/27	1	35.60	0	0.00	35.90	1	1,161	0.09%
2023/09/26	4	36.59	2	36.60	36.30	2	1,137	0.18%
2023/09/25	1	38.05	7.1	38.47	35.65	-6.1	1,075	-0.57%
2023/09/22	1	34.75	3.1	36.20	36.85	-2.1	948	-0.22%
2023/09/19	2	34.40	3	35.02	34.95	-1	875	-0.11%
2023/09/18	3	35.07	2	34.98	34.80	1	847	0.12%
2023/09/15	9.1	33.44	1	33.05	33.00	8.1	810	1.00%
2023/09/14	3	33.17	5	33.46	34.45	-2	758	-0.26%
2023/09/13	1	30.40	2	30.55	31.35	-1	719	-0.14%
2023/09/12	0	0.00	1	29.25	29.25	-1	710	-0.14%
2023/09/11	1	29.95	1	30.50	29.60	0	709	0.00%
2023/09/08	1	29.90	0	0.00	29.70	1	705	0.14%
2023/09/07	2	31.28	0	0.00	30.75	2	702	0.28%
2023/09/06	3	31.08	5	31.41	31.85	-2	696	-0.29%
2023/09/05	0	0.00	1	29.80	30.00	-1	676	-0.15%
2023/09/04	1	29.10	0	0.00	29.65	1	676	0.15%
2023/09/01	1	29.75	1	30.40	29.30	0	673	0.00%
2023/08/31	1	29.10	0	0.00	29.70	1	671	0.15%
2023/08/29	1	29.70	2	29.90	30.00	-1	668	-0.15%
2023/08/28	2	29.03	1	28.40	28.35	1	661	0.15%
2023/08/24	1	29.75	3	30.03	30.05	-2	652	-0.31%
2023/08/23	0	0.00	1	28.70	28.95	-1	640	-0.16%
2023/08/21	0	0.00	1	28.15	28.05	-1	634	-0.16%
2023/08/18	1	27.55	2	27.95	27.35	-1	632	-0.16%
2023/08/16	2	27.48	0	0.00	27.30	2	626	0.32%
2023/08/15	2	28.00	3	27.45	27.45	-1	623	-0.16%
2023/08/14	4	28.06	0	0.00	26.60	4	617	0.65%
2023/08/09	1	28.55	0	0.00	28.55	1	600	0.17%
2023/08/08	1	29.75	0	0.00	29.80	1	596	0.17%
2023/08/04	0	0.00	1	31.00	30.55	-1	586	-0.17%
2023/08/02	1	29.40	0	0.00	29.15	1	582	0.17%
2023/07/21	3	37.90	2	38.00	37.50	1	522	0.19%
2023/07/20	18	39.02	17	38.71	38.30	1	454	0.22%
2023/07/19	2	35.35	2	36.10	36.95	0	250	0.00%
2023/07/17	0	0.00	4	30.08	30.55	-4	109	-3.66%
2023/07/14	0	0.00	4	27.70	27.80	-4	99	-4.00%
2023/07/10	1	26.40	1	27.45	26.25	0	109	0.00%
2023/07/05	4	26.78	0	0.00	26.40	4	113	3.54%
2023/06/06	2	27.20	0	0.00	27.10	2	137	1.46%
2023/05/15	0.1	25.10	0	0.00	25.35	0.1	152	0.04%
2023/05/05	2.1	27.16	0	0.00	27.00	2.1	160	1.30%
2023/04/19	0.1	29.30	0	0.00	28.90	0.1	157	0.06%
2023/04/18	0	0.00	1	29.70	29.30	-1	152	-0.66%
2023/04/17	2	29.25	3	29.27	29.00	-1	146	-0.68%
2023/04/07	0	0.00	1	27.40	27.90	-1	122	-0.82%
2023/03/30	1	26.55	0	0.00	26.50	1	114	0.87%
2023/03/27	1	26.55	3	27.18	26.20	-2	109	-1.83%
2023/03/10	1	24.20	0	0.00	24.40	1	101	0.98%
2023/03/08	0	0.00	6	24.79	24.90	-6	105	-5.67%
2023/03/03	0	0.00	1	25.65	25.25	-1	108	-0.93%
2023/02/23	0	0.00	2	24.50	24.40	-2	101	-1.98%
2023/02/08	2	24.20	0	0.00	24.45	2	103	1.93%
2023/02/06	1	24.00	0	0.00	24.45	1	101	0.99%
2023/01/30	3	23.60	0	0.00	23.70	3	89	3.35%
2023/01/17	2	23.25	0	0.00	23.65	2	89	2.22%
2023/01/16	0	0.00	1	23.45	23.35	-1	90	-1.11%
2023/01/12	0	0.00	3	23.30	23.45	-3	91	-3.28%
2023/01/10	0	0.00	2	23.60	23.75	-2	90	-2.22%
2023/01/09	2	23.25	0	0.00	23.45	2	89	2.24%
2023/01/06	1	22.60	0	0.00	22.80	1	88	1.13%
2023/01/05	1	22.75	0	0.00	22.85	1	95	1.05%
2022/12/23	1	22.55	0	0.00	22.50	1	150	0.66%
2022/11/29	0	0.00	4	23.50	23.55	-4	328	-1.22%
2022/11/28	0	0.00	1	22.80	22.65	-1	328	-0.30%
2022/11/11	4	22.10	0	0.00	22.30	4	781	0.51%
2022/11/07	1	22.65	0	0.00	22.35	1	861	0.12%
2022/11/04	3	22.30	3	22.65	22.65	0	862	0.00%
2022/10/26	1	20.40	0	0.00	20.40	1	947	0.11%
2022/10/14	2	21.45	2	21.50	21.50	0	969	0.00%
2022/10/13	1	21.35	0	0.00	20.70	1	967	0.10%
2022/10/11	1	23.65	0	0.00	22.95	1	956	0.10%
2022/10/04	5	24.42	6	24.71	24.75	-1	937	-0.11%
2022/09/30	1	23.30	0	0.00	23.85	1	925	0.11%
2022/09/29	2	26.90	13	26.50	25.15	-11	904	-1.22%
2022/09/28	5	24.94	5	25.60	25.60	0	817	0.00%
2022/09/23	3	24.05	0	0.00	24.05	3	763	0.39%
2022/09/21	3	24.55	0	0.00	24.65	3	757	0.40%
2022/09/20	0	0.00	0.1	24.30	24.90	-0.1	756	-0.01%
2022/09/16	2	23.95	0	0.00	23.95	2	753	0.27%
2022/09/13	0.1	24.50	0	0.00	24.40	0.1	748	0.01%
2022/09/05	2	25.43	0	0.00	25.25	2	723	0.28%
2022/08/31	1	28.80	1	28.35	28.25	0	706	0.00%
2022/08/30	1	28.20	1	28.50	28.00	0	703	0.00%
2022/08/26	1	28.30	3	29.75	28.00	-2	686	-0.29%
2022/08/25	0	0.00	2	27.18	27.40	-2	620	-0.32%
2022/08/24	4	28.36	0	0.00	27.60	4	604	0.66%
2022/08/22	0	0.00	1	28.25	28.00	-1	527	-0.19%
2022/08/19	3	29.17	6	29.88	28.85	-3	505	-0.59%
2022/08/18	14	27.78	17	28.25	28.85	-3	380	-0.79%
2022/08/17	2	26.15	8	26.19	26.25	-6	264	-2.27%
2022/08/16	3	24.18	4	24.41	23.90	-1	206	-0.48%
2022/08/10	1	23.35	0	0.00	23.15	1	184	0.54%
2022/08/08	3	24.22	3	25.03	23.65	0	171	0.00%
2022/08/05	1	24.10	4	24.40	24.60	-3	154	-1.95%
2022/08/04	3	23.60	0	0.00	23.50	3	138	2.16%
2022/08/03	0	0.00	2	23.60	23.95	-2	121	-1.64%
2022/08/02	1	22.25	0	0.00	22.20	1	110	0.91%
2022/08/01	3	23.35	7	23.51	23.15	-4	116	-3.44%
2022/07/29	0	0.00	4	21.59	22.30	-4	105	-3.79%
2022/07/28	1	20.25	0	0.00	20.30	1	113	0.88%
2022/07/08	1	18.55	1	19.50	20.05	0	234	0.00%
2022/06/23	1	20.55	0	0.00	20.95	1	231	0.43%
2022/06/14	1	20.60	0	0.00	20.80	1	231	0.43%
2022/06/09	1	21.55	0	0.00	21.75	1	231	0.43%
2022/06/08	3	22.05	0	0.00	21.85	3	231	1.30%
2022/05/18	0	0.00	1	21.05	20.80	-1	228	-0.44%
2022/05/12	1	20.30	0	0.00	20.00	1	224	0.44%
2022/05/09	2	21.68	1	21.10	21.25	1	216	0.46%
2022/05/05	5	23.86	3	23.90	24.50	2	198	1.01%
2022/04/29	1	23.50	0	0.00	23.70	1	179	0.56%
2022/04/28	5	24.39	3	24.13	24.00	2	169	1.18%
2022/04/27	6	23.92	11	24.28	23.50	-5	131	-3.80%
2022/01/25	1	20.80	0	0.00	20.50	1	699	0.14%
2022/01/17	1	22.60	0	0.00	22.65	1	715	0.14%
2022/01/11	0	0.00	2	22.80	22.60	-2	722	-0.28%
2022/01/05	2	23.60	0	0.00	23.50	2	809	0.25%
2021/12/28	0	0.00	1	24.80	24.65	-1	855	-0.12%
2021/12/27	1	25.25	0	0.00	25.25	1	856	0.12%
2021/12/14	2	25.60	0	0.00	25.05	2	1,000	0.20%
2021/12/13	1	25.80	0	0.00	26.40	1	985	0.10%
2021/12/09	3	26.27	0	0.00	25.20	3	950	0.32%
2021/12/07	4	28.51	2	29.10	27.00	2	892	0.22%
2021/12/03	6	28.24	101	27.87	26.70	-95	705	-13.46%	大賣/
2021/12/01	6	24.13	0	0.00	24.75	6	535	1.12%
2021/11/26	10	22.00	17	22.04	21.85	-7	487	-1.44%
2021/11/18	7	23.50	0	0.00	23.15	7	472	1.48%
2021/11/09	0	0.00	7	21.36	21.40	-7	430	-1.63%
2021/11/05	3	21.80	0	0.00	21.80	3	426	0.70%
2021/11/04	0	0.00	1	21.30	21.55	-1	425	-0.23%
2021/10/28	0	0.00	1	22.70	21.85	-1	412	-0.24%
2021/10/27	1	21.85	0	0.00	22.10	1	406	0.25%
2021/10/20	0	0.00	1	21.90	21.45	-1	388	-0.26%
2021/10/18	2	21.55	0	0.00	21.90	2	380	0.53%
2021/10/15	13	24.26	14	22.48	21.75	-1	371	-0.27%
2021/10/12	1	20.35	0	0.00	20.25	1	284	0.35%
2021/10/06	2	21.25	2	21.20	21.35	0	273	0.00%
2021/10/05	4	19.88	0	0.00	21.00	4	239	1.67%
2021/09/30	2	22.10	5	21.10	21.25	-3	218	-1.37%
2021/09/29	0	0.00	3	21.72	21.60	-3	211	-1.42%
2021/09/28	3	22.35	0	0.00	22.50	3	201	1.49%
2021/09/27	4	24.03	3	23.32	23.30	1	183	0.55%
2021/09/24	3	22.30	2	22.40	22.40	1	121	0.82%
2021/09/22	1	20.20	0	0.00	20.35	1	82	1.21%
2021/09/17	0	0.00	2	21.00	21.10	-2	61	-3.23%
2021/09/15	3	19.38	0	0.00	19.10	3	39	7.53%
2021/09/03	3	18.65	0	0.00	18.60	3	40	7.37%
2021/07/16	4	19.50	1	19.50	19.80	3	68	4.39%
2021/07/08	1	19.15	0	0.00	19.15	1	79	1.25%
2021/06/21	3	18.20	0	0.00	18.50	3	136	2.20%
2021/05/26	2	18.15	0	0.00	18.10	2	144	1.39%
2021/05/17	1	17.50	0	0.00	16.80	1	145	0.69%
2021/05/11	2	19.40	0	0.00	19.20	2	140	1.42%
2021/01/12	2	18.95	0	0.00	18.95	2	74	2.70%
2021/01/04	0	0.00	2	20.85	21.10	-2	60	-3.32%
2020/12/08	1	18.65	0	0.00	18.65	1	43	2.31%
2020/10/30	1	17.00	0	0.00	17.10	1	69	1.44%
2020/09/30	2	17.45	0	0.00	17.45	2	120	1.66%
2020/09/29	2	17.70	0	0.00	17.70	2	128	1.55%
2020/08/31	2	18.70	0	0.00	18.70	2	259	0.77%
2020/08/12	3	18.45	3	18.90	18.80	0	243	0.00%
2020/08/11	1	18.90	0	0.00	18.85	1	241	0.41%
2020/08/07	1	19.85	0	0.00	19.70	1	241	0.41%
2020/08/03	2	19.55	0	0.00	19.40	2	238	0.84%
2020/07/20	3	19.90	0	0.00	20.35	3	232	1.29%
2020/07/10	3	22.05	4	21.90	21.50	-1	219	-0.45%
2020/07/09	63	24.05	1	24.25	23.20	62	210	29.51%
2020/07/07	0	0.00	1	23.80	23.90	-1	190	-0.52%
2020/07/06	1	24.75	1	24.45	24.75	0	173	0.00%
2020/07/03	1	22.10	0	0.00	22.50	1	157	0.63%
2020/02/11	0	0.00	3	17.10	17.10	-3	287	-1.04%
2020/01/06	1	19.30	0	0.00	19.30	1	462	0.22%
2020/01/03	3	19.82	0	0.00	19.85	3	460	0.65%
2019/12/31	3	20.60	0	0.00	20.15	3	452	0.66%
2019/12/27	0	0.00	18	19.21	19.20	-18	441	-4.08%
2019/12/26	5	19.87	0	0.00	19.80	5	439	1.14%
2019/12/25	13	19.80	0	0.00	19.85	13	438	2.96%
2019/12/13	0	0.00	8	19.30	19.30	-8	407	-1.96%
2019/12/12	2	22.35	10	21.90	20.30	-8	390	-2.05%
2019/12/10	1	19.65	1	19.40	19.20	0	320	0.00%
2019/12/09	12	17.98	1	18.40	18.90	11	293	3.75%
2019/11/26	5	17.14	0	0.00	17.20	5	270	1.85%
2019/11/15	0	0.00	25	17.07	16.75	-25	243	-10.25%
2019/11/04	10	20.28	0	0.00	20.05	10	187	5.35%
2019/11/01	15	19.19	0	0.00	20.30	15	151	9.93%
2018/11/07	0	0.00	1	14.10	14.00	-1	11	-8.94%
2018/03/07	0	0.00	1	18.65	18.70	-1	240	-0.42%
2018/03/06	1	18.90	0	0.00	18.75	1	242	0.41%
2018/02/07	0	0.00	1	18.80	18.80	-1	232	-0.43%
2018/02/02	0	0.00	7	20.35	20.15	-7	222	-3.14%
2018/02/01	6	20.67	0	0.00	20.95	6	218	2.74%
2018/01/31	2	19.48	0	0.00	19.05	2	211	0.95%
2018/01/25	1	21.05	0	0.00	21.05	1	196	0.51%
2018/01/24	1	21.60	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	1	22.35	23.10	-1	168	-0.59%