欣普羅 (6560)-元大-莒光券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	50.00	6.3	47.82	50.10	-3.3	228	-1.42%
2024/06/20	3	45.50	0	0.00	45.55	3	189	1.59%
2024/06/19	0	0.00	2	40.16	41.45	-2	171	-1.17%
2024/06/18	1	36.85	1	37.20	37.70	0	143	-0.01%
2024/06/14	1	36.60	0	0.00	37.95	1	132	0.76%
2024/06/13	3	38.50	1	36.05	38.90	2	114	1.75%
2024/06/11	1	34.10	0	0.00	34.90	1	87	1.14%
2024/06/07	0	0.00	3	33.55	34.10	-3	83	-3.61%
2024/06/06	3	39.43	0	37.20	37.25	3	74	4.04%
2024/05/03	0	0.00	0.2	28.50	28.30	-0.2	31	-0.71%
2024/03/18	0.1	28.50	0	0.00	28.80	0.1	31	0.25%
2024/02/23	0	0.00	0	31.30	31.00	0	35	-0.07%
2024/02/15	0.1	30.00	0	0.00	30.00	0.1	37	0.20%
2023/11/29	0	0.00	1	32.65	32.40	-1	25	-3.88%
2023/11/27	1	32.35	0	0.00	31.85	1	25	3.90%
2023/11/22	0	0.00	0	33.63	33.70	0	23	-0.13%
2023/11/06	0	0.00	0	29.00	29.00	0	17	-0.18%
2023/10/19	0	0.00	0	29.05	28.85	0	19	-0.03%
2023/10/02	0	0.00	0	29.25	29.40	0	23	-0.03%
2023/09/22	0.1	29.41	0	0.00	29.20	0.1	25	0.42%
2023/09/19	0	0.00	0	29.30	29.25	0	25	-0.07%
2023/09/07	0.1	29.50	0	0.00	29.20	0.1	28	0.36%
2023/09/06	0	0.00	0.1	29.50	29.00	-0.1	29	-0.27%
2023/07/31	0	0.00	0	31.15	31.10	0	36	-0.11%
2023/07/25	0	0.00	0.1	31.10	30.90	-0.1	36	-0.21%
2023/07/24	0	0.00	0	31.25	31.25	0	36	-0.06%
2023/07/21	0	0.00	0	32.00	31.25	0	35	0.00%
2023/07/19	0	0.00	0.1	32.26	32.05	-0.1	34	-0.32%
2023/07/17	0	0.00	4	32.88	32.90	-4	34	-11.56%
2023/07/07	1	32.95	0	33.95	33.30	1	36	2.75%
2023/07/04	2.1	33.05	1	33.40	33.40	1.1	35	2.95%
2023/07/03	0	0.00	2	33.20	33.20	-2	36	-5.52%
2023/06/30	1	32.65	1.2	32.64	32.60	-0.2	36	-0.50%
2023/06/27	0	0.00	0.1	33.05	32.85	-0.1	37	-0.19%
2023/06/09	0.1	33.60	0	0.00	33.40	0.1	42	0.24%
2023/05/30	0.1	33.30	0	0.00	33.30	0.1	60	0.17%
2023/05/26	0.1	33.90	0	0.00	33.85	0.1	59	0.08%
2023/05/11	1	34.00	0	0.00	34.20	1	61	1.63%
2023/04/10	1.1	38.09	0	0.00	38.00	1.1	61	1.78%
2022/08/29	5	37.40	0	0.00	37.20	5	103	4.85%
2022/08/24	1	37.85	0	0.00	37.70	1	103	0.97%
2022/08/12	1	34.00	0	0.00	34.20	1	93	1.07%
2022/06/21	0	0.00	1	52.50	53.30	-1	114	-0.87%
2022/06/20	1	55.80	0	0.00	52.80	1	116	0.86%
2022/06/10	1	59.60	0	0.00	57.00	1	118	0.84%
2022/04/07	2.2	71.31	0	0.00	70.40	2.2	155	1.42%
2022/04/06	2	74.80	0	0.00	74.40	2	150	1.32%
2022/04/01	1.2	76.50	0	0.00	76.50	1.2	149	0.80%
2022/03/16	0.1	76.90	0	0.00	76.30	0.1	135	0.06%
2022/03/15	0	0.00	4	76.93	76.90	-4	134	-2.97%
2022/03/14	1	78.00	0	0.00	77.70	1	132	0.75%
2022/03/11	2	78.00	0	0.00	78.00	2	129	1.55%
2022/03/10	2	77.80	2	77.30	77.60	0	122	0.00%
2022/03/09	0	0.00	1	77.70	77.30	-1	115	-0.86%
2022/03/08	0	0.00	6	79.10	80.70	-6	104	-5.72%
2022/03/07	5	73.70	0	0.00	73.70	5	83	5.99%
2022/02/16	2	67.40	0	0.00	67.70	2	78	2.54%
2022/01/05	1	72.30	0	0.00	72.30	1	95	1.04%
2022/01/04	2	73.90	0	0.00	72.20	2	96	2.08%
2021/12/14	1	73.40	0	0.00	73.40	1	89	1.11%
2021/09/30	0	0.00	0.1	80.00	79.90	-0.1	95	-0.15%
2021/09/17	1	85.00	0	0.00	85.00	1	106	0.94%
2021/09/13	1	90.70	0	0.00	90.30	1	111	0.90%
2021/09/07	0	0.00	1	89.00	91.30	-1	113	-0.88%
2021/08/25	1	105.50	0	0.00	105.50	1	119	0.84%
2021/08/19	1	101.50	1	102.00	100.00	0	119	0.00%
2021/08/18	1	105.50	0	0.00	105.50	1	118	0.84%
2021/08/13	0	0.00	1	106.00	104.50	-1	121	-0.82%
2021/08/12	1	109.50	1	107.00	109.50	0	121	0.00%
2021/08/11	1	109.50	0	0.00	109.50	1	121	0.82%
2021/06/08	0	0.00	3	105.17	110.00	-3	408	-0.73%
2021/05/18	0	0.00	1	94.40	99.00	-1	440	-0.23%
2021/05/17	1	91.30	0	0.00	90.00	1	444	0.22%
2021/05/14	1	97.70	1	98.00	97.00	0	440	0.00%
2021/05/11	3	106.83	0	0.00	102.50	3	433	0.69%
2021/05/07	0	0.00	1	115.00	117.00	-1	425	-0.24%
2021/05/06	1	108.50	2	112.00	115.00	-1	425	-0.24%
2021/05/05	1	116.00	1	114.50	114.50	0	423	0.00%
2021/05/04	2	118.50	3	123.00	116.00	-1	433	-0.23%
2021/05/03	3	128.17	0	0.00	124.50	3	429	0.70%
2021/04/26	0	0.00	3	120.00	119.50	-3	420	-0.71%
2021/04/22	2	116.25	0	0.00	115.50	2	422	0.47%
2021/04/20	0	0.00	2	116.50	118.50	-2	426	-0.47%
2021/04/16	3	121.33	2	120.00	122.00	1	429	0.23%
2021/04/15	0	0.00	2	122.00	121.00	-2	428	-0.47%
2021/04/14	4	119.00	0	0.00	121.50	4	430	0.93%
2021/04/13	0	0.00	1	119.50	120.00	-1	430	-0.23%
2021/04/12	0	0.00	1	119.50	117.00	-1	422	-0.24%
2021/04/09	0	0.00	1	125.00	126.00	-1	413	-0.24%
2021/04/08	0	0.00	1	118.00	122.00	-1	399	-0.25%
2021/03/24	1	99.80	0	0.00	99.70	1	372	0.27%
2021/03/19	0	0.00	2	105.50	103.00	-2	388	-0.52%
2021/03/17	2	109.00	0	0.00	109.00	2	386	0.52%
2021/03/16	1	109.50	2	106.00	109.00	-1	390	-0.26%
2021/03/15	2	107.75	0	0.00	112.50	2	375	0.53%
2021/03/05	0	0.00	4	91.00	93.10	-4	405	-0.99%
2021/03/04	4	93.80	1	91.90	93.80	3	447	0.67%
2021/02/18	0	0.00	1	90.80	90.60	-1	661	-0.15%
2021/01/29	0	0.00	1	85.50	84.50	-1	803	-0.12%
2021/01/21	0	0.00	1	78.00	77.00	-1	921	-0.11%
2021/01/19	1	81.10	0	0.00	80.60	1	971	0.10%
2021/01/12	0	0.00	1	86.00	84.20	-1	1,024	-0.10%
2021/01/08	0	0.00	1	89.20	89.20	-1	1,022	-0.10%
2020/12/30	1	90.80	0	0.00	90.30	1	1,061	0.09%
2020/12/28	1	89.90	2	89.90	89.40	-1	1,060	-0.09%
2020/12/25	2	91.40	0	0.00	91.00	2	1,061	0.19%
2020/12/24	1	91.00	0	0.00	90.90	1	1,073	0.09%
2020/12/23	0	0.00	1	95.30	92.60	-1	1,076	-0.09%
2020/12/22	1	97.40	3	97.00	94.00	-2	1,079	-0.19%
2020/12/17	3	92.93	0	0.00	91.00	3	1,074	0.28%
2020/12/09	1	104.50	1	109.50	105.00	0	1,103	0.00%
2020/12/07	0	0.00	3	106.17	105.00	-3	1,097	-0.27%
2020/12/03	0	0.00	1	100.50	99.60	-1	1,087	-0.09%
2020/12/01	1	102.00	2	103.00	100.50	-1	1,080	-0.09%
2020/11/30	2	108.75	1	121.50	104.50	1	1,072	0.09%
2020/11/27	2	116.75	1	120.00	116.00	1	1,032	0.10%
2020/11/26	2	116.75	0	0.00	118.00	2	1,034	0.19%
2020/11/25	1	105.50	0	0.00	109.00	1	1,027	0.10%
2020/11/24	1	109.00	0	0.00	102.50	1	1,023	0.10%
2020/11/23	1	103.50	0	0.00	107.00	1	1,015	0.10%
2020/11/20	0	0.00	2	99.30	99.30	-2	1,005	-0.20%
2020/11/19	2	93.50	0	0.00	93.70	2	988	0.20%
2020/11/11	0	0.00	2	88.00	88.10	-2	973	-0.21%
2020/11/09	2	90.10	1	93.00	94.50	1	919	0.11%
2020/11/06	1	92.30	2	92.10	92.50	-1	889	-0.11%
2020/11/05	2	87.00	0	0.00	84.20	2	857	0.23%
2020/11/04	0	0.00	1	89.60	87.00	-1	844	-0.12%
2020/11/03	0	0.00	1	84.80	86.20	-1	823	-0.12%
2020/11/02	0	0.00	1	72.70	79.90	-1	784	-0.13%
2020/10/29	3	79.43	0	0.00	79.00	3	760	0.39%
2020/09/08	0	0.00	1	75.20	75.00	-1	374	-0.27%
2020/09/07	0	0.00	1	71.50	71.50	-1	366	-0.27%
2020/09/03	1	73.50	0	0.00	71.00	1	352	0.28%
2020/09/02	0	0.00	1	77.20	78.50	-1	336	-0.30%
2020/08/28	1	67.20	0	0.00	71.30	1	283	0.35%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/07/09	0	0.00	1	36.00	36.15	-1	40	-2.49%
2019/12/26	1	35.50	0	0.00	35.50	1	66	1.50%
2018/07/03	0	0.00	2	64.00	63.00	-2	511	-0.39%
2018/06/29	2	71.05	0	0.00	71.00	2	485	0.41%
2018/05/31	0	0.00	2	68.85	67.50	-2	359	-0.56%
2018/05/30	1	68.00	0	0.00	68.80	1	348	0.29%
2018/05/28	0	0.00	2	60.75	61.00	-2	328	-0.61%
2018/05/25	3	64.03	0	0.00	63.70	3	323	0.93%
2018/05/14	0	0.00	1	66.50	66.50	-1	298	-0.34%
2018/05/11	1	73.00	0	0.00	70.80	1	293	0.34%
2018/03/14	0	0.00	1	48.25	47.80	-1	179	-0.56%
2018/03/13	0	0.00	1	49.10	49.40	-1	179	-0.56%
2018/03/12	2	50.65	10	49.92	49.00	-8	176	-4.53%
2018/03/09	10	52.20	0	0.00	52.20	10	167	5.95%
2018/02/26	0	0.00	1	51.50	51.00	-1	137	-0.72%
2018/02/06	0	0.00	3	40.70	41.30	-3	105	-2.83%
2018/02/05	0	0.00	3	40.57	44.65	-3	101	-2.94%
2018/02/02	3	41.00	0	0.00	42.55	3	93	3.19%
2018/01/25	0	0.00	5	38.60	37.50	-5	88	-5.68%
2018/01/24	5	37.40	0	0.00	38.05	5	88	5.66%
2018/01/17	0	0.00	6	38.00	40.40	-6	88	-6.82%
2018/01/16	6	37.83	0	0.00	39.60	6	84	7.10%