虹揚-KY (6573)-元大-莒光券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	4	14.90	14.75	-4	51	-7.76%
2024/02/02	0	0.00	3	14.05	13.90	-3	49	-6.00%
2024/01/15	0	0.00	1	13.90	14.00	-1	66	-1.50%
2024/01/11	0	0.00	1	13.70	13.65	-1	67	-1.47%
2024/01/09	1	13.85	0	0.00	13.95	1	69	1.44%
2024/01/08	2	14.10	0	0.00	14.10	2	70	2.85%
2023/12/29	0	0.00	31	14.39	14.50	-31	73	-41.98%
2023/12/20	5	14.55	0	0.00	14.55	5	158	3.15%
2023/12/13	0	0.00	2	14.48	14.60	-2	155	-1.28%
2023/12/12	0	0.00	3	14.50	14.50	-3	154	-1.94%
2023/12/01	10	14.48	0	0.00	14.60	10	180	5.55%
2023/11/16	10	14.50	0	0.00	14.50	10	183	5.45%
2023/11/15	5	14.60	0	0.00	14.50	5	182	2.73%
2023/11/06	0	0.00	12	14.80	15.05	-12	187	-6.41%
2023/10/31	20	15.70	20	15.09	14.85	0	190	0.00%
2023/10/30	2	15.15	0	0.00	15.10	2	199	1.01%
2023/10/27	10	15.20	0	0.00	15.20	10	199	5.03%
2023/10/26	10	15.20	0	0.00	15.10	10	198	5.05%
2023/10/24	0	0.00	10	14.85	14.85	-10	195	-5.11%
2023/10/23	10	15.28	0	0.00	14.90	10	197	5.07%
2023/09/06	0	0.00	5	16.70	15.40	-5	229	-2.18%
2023/09/05	3	15.45	1	15.20	15.20	2	226	0.88%
2023/08/16	1	15.90	0	0.00	15.15	1	239	0.42%
2023/08/10	0	0.00	2	14.70	14.60	-2	242	-0.83%
2023/08/02	3	15.80	1	16.00	15.20	2	242	0.83%
2023/07/26	1	15.00	0	0.00	15.00	1	261	0.38%
2023/07/25	2	15.05	0	0.00	15.00	2	260	0.77%
2023/07/17	2	15.80	2	15.65	15.55	0	254	0.00%
2023/06/29	3	17.60	0	0.00	16.90	3	268	1.12%
2023/06/21	3	18.70	1	18.85	18.40	2	293	0.68%
2023/06/14	0	0.00	4	18.40	17.45	-4	281	-1.42%
2023/06/08	4	17.00	0	0.00	16.70	4	327	1.22%
2023/05/17	0	0.00	1	16.05	16.10	-1	332	-0.30%
2023/05/05	1	15.95	5	16.85	15.95	-4	320	-1.25%
2023/04/24	3	15.90	3	15.75	15.75	0	291	0.00%
2023/04/11	0	0.00	1	16.00	16.00	-1	269	-0.37%
2023/03/29	1	17.00	0	0.00	16.45	1	266	0.38%
2023/03/28	4	16.41	0	0.00	15.95	4	243	1.64%
2023/03/16	4	16.15	4	15.80	15.55	0	211	0.00%
2023/03/14	3	16.35	4	16.44	16.00	-1	177	-0.56%
2023/03/13	0	0.00	2	15.05	15.55	-2	131	-1.52%
2023/03/03	1	14.15	0	0.00	14.05	1	101	0.98%
2022/10/20	1	12.40	0	0.00	12.50	1	76	1.31%
2022/08/05	4	15.95	4	16.33	16.20	0	136	0.00%
2022/08/04	4	16.50	24	16.39	15.75	-20	136	-14.69%
2022/07/29	0	0.00	1	15.85	16.00	-1	118	-0.85%
2022/07/28	0	0.00	4	15.85	15.85	-4	118	-3.37%
2022/07/20	4	16.05	0	0.00	15.25	4	114	3.50%
2022/07/01	10	15.00	0	0.00	14.80	10	179	5.56%
2022/06/28	10	16.80	0	0.00	15.90	10	248	4.03%
2022/06/27	0	0.00	17	16.80	16.80	-17	256	-6.64%
2022/06/24	0	0.00	20	15.32	15.30	-20	251	-7.94%
2022/06/23	27	15.11	0	0.00	15.25	27	251	10.73%
2022/06/10	1	17.20	0	0.00	17.25	1	257	0.39%
2022/05/24	2	17.65	2	17.45	17.60	0	260	0.00%
2022/05/19	1	16.95	5	16.61	16.60	-4	245	-1.63%
2022/05/18	0	0.00	1	17.25	17.25	-1	240	-0.42%
2022/04/25	1	16.75	0	0.00	16.75	1	252	0.40%
2022/04/21	1	17.65	0	0.00	17.60	1	255	0.39%
2022/04/14	0	0.00	1	19.80	19.10	-1	266	-0.38%
2022/04/07	17	21.25	4	21.24	19.70	13	253	5.13%
2022/04/06	13	19.95	24	19.62	20.60	-11	219	-5.02%
2022/04/01	10	19.15	0	0.00	18.75	10	195	5.12%
2022/03/31	2	19.80	7	19.85	19.25	-5	190	-2.62%
2022/03/30	0	0.00	7	18.75	18.75	-7	158	-4.42%
2022/02/24	1	17.70	0	0.00	17.80	1	706	0.14%
2022/02/16	1	18.80	0	0.00	18.60	1	750	0.13%
2022/02/07	0	0.00	55	18.00	18.55	-55	820	-6.71%
2022/01/26	29	17.54	0	0.00	17.55	29	824	3.52%
2022/01/25	28	17.79	0	0.00	17.75	28	839	3.34%
2022/01/24	1	18.00	0	0.00	18.10	1	868	0.12%
2022/01/21	2	18.35	0	0.00	18.20	2	880	0.23%
2022/01/17	2	19.70	1	19.55	19.50	1	904	0.11%
2022/01/13	2	19.40	0	0.00	19.35	2	982	0.20%
2022/01/12	5	19.60	0	0.00	19.35	5	991	0.50%
2022/01/07	1	20.45	0	0.00	20.35	1	1,005	0.10%
2021/12/09	0	0.00	1	23.10	22.70	-1	1,229	-0.08%
2021/11/29	1	22.20	0	0.00	23.50	1	1,242	0.08%
2021/11/23	2	23.00	0	0.00	22.80	2	1,104	0.18%
2021/11/15	3	25.08	0	0.00	24.95	3	1,153	0.26%
2021/11/11	2	25.40	0	0.00	24.75	2	1,154	0.17%
2021/11/04	2	25.75	1	25.50	25.10	1	1,165	0.09%
2021/11/02	1	25.00	2	24.65	24.65	-1	1,182	-0.08%
2021/11/01	4	25.71	7	26.26	25.70	-3	1,184	-0.25%
2021/10/29	1	25.25	1	24.45	24.45	0	1,166	0.00%
2021/10/28	1	24.35	3	24.55	24.30	-2	1,159	-0.17%
2021/10/26	3	23.90	0	0.00	23.70	3	1,195	0.25%
2021/10/25	2	24.80	4	24.41	24.40	-2	1,198	-0.17%
2021/10/22	10	25.11	8	24.55	23.65	2	1,220	0.16%
2021/10/21	2	24.10	6	24.90	24.90	-4	1,210	-0.33%
2021/10/19	2	22.85	3	22.67	22.20	-1	1,280	-0.08%
2021/10/15	2	21.00	2	21.25	21.05	0	1,324	0.00%
2021/10/13	3	21.40	3	20.43	20.35	0	1,356	0.00%
2021/10/04	2	19.10	0	0.00	19.10	2	1,555	0.13%
2021/10/01	2	20.10	0	0.00	20.15	2	1,660	0.12%
2021/09/28	2	21.95	1	22.15	21.35	1	1,822	0.05%
2021/09/27	0	0.00	1	22.35	22.00	-1	1,837	-0.05%
2021/09/24	2	22.85	0	0.00	23.05	2	1,842	0.11%
2021/09/23	7	21.66	6	21.65	22.30	1	1,810	0.06%
2021/09/17	1	21.20	0	0.00	21.25	1	1,687	0.06%
2021/09/16	1	21.05	0	0.00	21.25	1	1,688	0.06%
2021/09/10	1	22.75	0	0.00	22.90	1	1,652	0.06%
2021/09/01	1	26.20	0	0.00	26.00	1	1,624	0.06%
2021/08/31	1	26.85	0	0.00	26.55	1	1,594	0.06%
2021/08/30	2	27.65	4	28.00	28.00	-2	1,565	-0.13%
2021/08/27	2	25.80	3	25.50	26.80	-1	1,509	-0.07%
2021/08/26	1	25.10	1	25.05	24.40	0	1,318	0.00%
2021/08/25	2	24.95	2	25.15	24.90	0	1,310	0.00%
2021/08/24	6	24.68	5	24.00	23.75	1	1,294	0.08%
2021/08/23	2	22.75	2	23.65	23.65	0	1,264	0.00%
2021/08/12	2	24.60	2	25.00	24.70	0	1,213	0.00%
2021/08/04	2	26.80	0	0.00	26.70	2	1,158	0.17%
2021/08/02	1	26.20	0	0.00	25.50	1	1,158	0.09%
2021/07/30	0	0.00	0	26.65	25.60	0	1,143	0.00%
2021/07/28	2	26.90	2	27.00	26.90	0	1,109	0.00%
2021/07/27	1	29.00	3	28.53	28.50	-2	1,087	-0.18%
2021/07/26	1	29.10	0	0.00	31.00	1	1,048	0.10%
2021/07/23	2	31.90	0	0.00	32.00	2	992	0.20%
2021/07/19	0	0.00	1	33.00	33.70	-1	940	-0.11%
2021/07/16	0	32.50	0	0.00	31.70	0	930	0.00%
2021/07/13	3	31.73	0	0.00	30.40	3	922	0.33%
2021/07/12	0	0.00	2	32.00	32.90	-2	905	-0.22%
2021/07/09	1	28.50	0	0.00	30.05	1	874	0.11%
2021/07/08	3	28.45	4	29.00	28.85	-1	827	-0.12%
2021/07/07	6	27.18	2	28.10	28.10	4	743	0.54%
2021/07/06	0	0.00	1	25.55	25.55	-1	609	-0.16%
2021/07/02	0	0.00	3	21.15	21.15	-3	613	-0.49%
2021/06/24	0	0.00	1	19.25	19.20	-1	585	-0.17%
2021/06/22	1	19.00	1	19.20	18.70	0	594	0.00%
2021/06/21	1	19.05	0	0.00	19.05	1	601	0.17%
2021/06/15	0	0.00	2	19.80	19.70	-2	772	-0.26%
2021/06/11	2	19.10	0	0.00	18.95	2	768	0.26%
2021/06/03	4	19.78	1	19.95	18.85	3	842	0.36%
2021/06/02	3	17.98	3	18.63	18.70	0	828	0.00%
2021/05/11	0	0.00	1	18.30	17.65	-1	817	-0.12%
2021/05/07	0	0.00	1	19.65	20.20	-1	806	-0.12%
2021/04/27	4	22.55	11	23.16	23.60	-7	775	-0.90%
2021/04/26	10	22.18	0	0.00	21.85	10	755	1.32%
2021/04/20	1	22.35	3	22.47	22.45	-2	788	-0.25%
2021/04/19	2	22.10	3	22.15	21.65	-1	863	-0.12%
2021/04/16	3	21.55	21	21.87	22.00	-18	856	-2.10%
2021/04/14	3	19.45	3	19.60	19.65	0	832	0.00%
2021/04/13	4	21.03	3	21.27	20.15	1	824	0.12%
2021/04/09	3	19.60	9	19.95	19.90	-6	791	-0.76%
2021/04/08	6	19.45	0	0.00	19.45	6	775	0.77%
2021/03/31	0	0.00	5	18.10	18.00	-5	759	-0.66%
2021/03/30	5	18.10	0	0.00	17.55	5	755	0.66%
2021/03/29	1	18.15	0	0.00	17.95	1	753	0.13%
2021/03/23	5	18.29	1	17.85	17.85	4	742	0.54%
2021/03/19	5	21.31	3	21.50	20.90	2	678	0.29%
2021/03/18	0	0.00	7	19.93	20.10	-7	610	-1.15%
2021/03/11	1	18.50	0	0.00	18.50	1	545	0.18%
2021/03/09	3	18.75	0	0.00	18.20	3	513	0.58%
2021/03/08	0	0.00	2	17.80	17.75	-2	476	-0.42%
2021/02/24	2	17.50	0	0.00	17.35	2	477	0.42%
2021/02/23	3	18.30	0	0.00	17.55	3	472	0.63%
2021/02/22	0	0.00	3	17.50	17.30	-3	462	-0.65%
2021/02/19	2	17.20	0	0.00	17.20	2	455	0.44%
2021/01/15	0	0.00	1	17.30	16.40	-1	412	-0.24%
2021/01/13	1	18.60	4	18.60	18.15	-3	371	-0.81%
2021/01/12	17	18.25	4	18.55	17.55	13	326	3.99%
2021/01/11	0	0.00	2	16.95	16.90	-2	231	-0.86%
2021/01/08	2	16.80	0	0.00	16.55	2	220	0.91%
2020/12/17	2	15.60	2	15.75	15.65	0	211	0.00%
2020/12/03	1	15.25	0	0.00	15.10	1	227	0.44%
2020/09/18	0	0.00	1	17.05	17.05	-1	495	-0.20%
2020/09/07	0	0.00	0	16.00	15.65	0	548	0.00%
2020/08/20	1	15.90	0	0.00	15.10	1	517	0.19%
2020/07/24	0	0.00	1	17.10	17.55	-1	488	-0.20%
2020/07/10	0	0.00	1	20.40	19.30	-1	402	-0.25%
2020/07/09	0	0.00	2	19.40	20.80	-2	323	-0.62%
2020/07/08	4	19.45	0	0.00	19.35	4	292	1.37%
2020/07/07	2	19.10	0	0.00	19.25	2	280	0.71%
2020/07/06	0	0.00	3	19.00	19.00	-3	248	-1.21%
2020/07/02	1	17.50	0	0.00	17.20	1	207	0.48%
2020/07/01	1	17.40	0	0.00	17.25	1	204	0.49%
2020/06/23	1	18.50	0	0.00	18.30	1	183	0.55%
2020/06/03	1	17.45	0	0.00	17.35	1	102	0.98%
2020/03/06	0	0.00	1	19.65	19.70	-1	133	-0.75%
2020/03/03	1	19.70	0	0.00	19.70	1	132	0.75%
2019/12/24	0	0.00	2	25.83	25.75	-2	123	-1.62%
2019/12/23	2	26.50	2	25.75	25.30	0	118	0.00%
2019/12/18	4	24.98	4	24.88	24.65	0	102	0.00%
2019/12/06	3	25.30	3	25.10	24.75	0	102	0.00%
2019/12/05	3	24.80	3	24.27	23.80	0	91	0.00%
2019/11/06	4	25.00	4	25.70	25.10	0	71	0.00%
2019/09/19	2	26.90	2	25.10	25.00	0	86	0.00%
2019/08/26	0	0.00	1	23.40	22.90	-1	82	-1.22%
2019/07/24	0	0.00	1	26.40	26.25	-1	96	-1.04%
2019/07/19	4	27.98	1	27.75	27.30	3	93	3.22%
2019/07/16	1	23.70	0	0.00	23.55	1	96	1.04%
2019/07/08	1	24.20	0	0.00	24.00	1	127	0.79%
2019/06/18	0	0.00	1	23.55	23.35	-1	156	-0.64%
2019/06/14	1	24.30	0	0.00	23.80	1	155	0.64%
2019/05/03	0	0.00	1	29.35	29.35	-1	172	-0.58%
2019/04/23	1	29.75	0	0.00	29.10	1	192	0.52%
2019/04/22	1	31.05	0	0.00	30.05	1	187	0.53%
2019/04/19	0	0.00	2	31.90	31.90	-2	163	-1.23%
2019/04/17	1	27.60	0	0.00	27.30	1	141	0.71%
2019/03/28	2	28.00	2	27.30	27.15	0	120	0.00%
2019/03/26	0	0.00	1	24.05	24.25	-1	101	-0.98%
2019/01/17	6	27.35	3	26.00	25.90	3	85	3.52%
2018/10/25	1	27.80	0	0.00	27.80	1	234	0.43%
2018/10/02	2	42.10	2	41.30	41.20	0	250	0.00%
2018/09/25	0	0.00	1	40.60	40.55	-1	243	-0.41%
2018/09/21	0	0.00	1	40.15	40.55	-1	245	-0.41%
2018/08/09	1	50.60	1	49.30	49.05	0	271	0.00%
2018/05/03	2	51.80	6	51.40	52.80	-4	231	-1.73%
2018/05/02	3	46.00	0	0.00	48.05	3	220	1.36%
2018/04/20	1	48.50	0	0.00	48.80	1	239	0.42%
2018/03/05	1	61.60	0	0.00	61.10	1	473	0.21%
2018/03/02	0	0.00	5	64.20	65.00	-5	485	-1.03%
2018/02/27	0	0.00	3	61.00	61.80	-3	515	-0.58%
2018/02/26	1	61.00	0	0.00	60.80	1	523	0.19%
2018/02/23	1	62.50	0	0.00	61.80	1	533	0.19%
2018/02/02	0	0.00	2	64.20	64.00	-2	745	-0.27%
2018/02/01	2	66.10	0	0.00	65.20	2	795	0.25%
2018/01/16	0	0.00	12	69.79	68.70	-12	1,230	-0.98%
2018/01/15	7	67.00	0	0.00	67.60	7	1,231	0.57%
2018/01/12	3	69.00	0	0.00	68.20	3	1,234	0.24%
2018/01/11	5	67.76	0	0.00	69.70	5	1,234	0.40%
2018/01/04	3	67.90	0	0.00	68.80	3	1,319	0.23%
2018/01/03	1	67.70	0	0.00	68.60	1	1,363	0.07%