台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    98.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    180
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18094.5000.0094.5003790.00%
2024/03/0600.001100.00100.00-1355-0.28%
2024/03/0100.001104.50104.50-1343-0.29%
2024/02/220.4103.0000.00102.000.43520.11%
2024/02/212104.7500.00104.0023480.57%
2024/02/2000.001106.00106.00-1340-0.29%
2024/02/1600.00197.3097.80-1288-0.35%
2024/02/15195.5000.0096.0012840.35%
2024/02/05194.5000.0094.4012820.35%
2024/01/1600.00197.2097.00-1289-0.35%
2024/01/1200.00196.0095.90-1275-0.36%
2024/01/11295.3500.0095.9022740.73%
2024/01/0300.00294.7095.10-2263-0.76%
2023/12/29296.4000.0096.2022590.77%
2023/12/26194.7000.0095.3012510.40%
2023/12/0500.00188.6088.50-1189-0.53%
2023/11/30190.0000.0089.2011800.55%
2023/11/23289.70189.6089.5011740.57%
2023/11/22790.0400.0089.6071694.13%
2023/11/2100.00187.3087.80-1158-0.63%
2023/11/20185.4000.0085.2011480.67%
2023/11/0800.00185.4085.30-1147-0.68%
2023/11/07186.7000.0085.9011470.68%
2023/11/0300.00184.1084.10-1154-0.65%
2023/10/25082.0000.0081.7001590.00%
2023/10/23081.3000.0081.2001650.00%
2023/10/20080.9000.0080.9001670.00%
2023/10/19081.3000.0081.0001710.00%
2023/10/18080.2000.0080.7001780.00%
2023/09/28180.0000.0080.3012740.36%
2023/09/2200.00179.8080.00-1363-0.28%
2023/09/21180.6000.0080.2013660.27%
2023/09/1800.00181.9081.60-1382-0.26%
2023/09/12180.1000.0080.0013980.25%
2023/09/0500.00181.9081.70-1433-0.23%
2023/08/29180.0000.0080.4014430.23%
2023/08/2500.00177.1077.70-1446-0.22%
2023/08/2200.00177.2077.70-1472-0.21%
2023/08/18279.6000.0078.0024760.42%
2023/08/1400.00175.5076.40-1491-0.20%
2023/08/04181.3000.0081.4015100.20%
2023/08/0100.00182.5082.80-1512-0.20%
2023/07/2800.001.183.2183.50-1.1516-0.20%
2023/07/2400.00384.2084.00-3526-0.57%
2023/07/21585.4800.0084.7055350.93%
2023/07/070.185.20188.6089.00-1597-0.16%
2023/07/0600.001.187.0085.70-1.1590-0.19%
2023/07/0500.00084.4086.600614-0.01%
2023/07/0400.000.183.1083.10-0.1645-0.01%
2023/06/300.183.90282.1083.60-2716-0.27%
2023/06/2600.00186.0085.80-1683-0.15%
2023/06/20084.3000.0084.1007400.00%
2023/06/19184.0000.0085.0017520.13%
2023/06/14183.1000.0083.2018100.12%
2023/06/01083.0000.0082.7009850.00%
2023/05/3000.000.184.2083.70-0.11,043-0.01%
2023/05/2600.00281.1080.80-21,060-0.19%
2023/05/24287.2000.0087.2021,0640.19%
2023/05/1600.00387.0387.30-31,069-0.28%
2023/05/15186.6000.0086.6011,0680.09%
2023/05/12283.7000.0085.0021,0680.19%
2023/05/09191.5000.0090.4011,0620.09%
2023/04/1300.001102.50102.50-1996-0.10%
2023/04/111106.0000.00105.5019550.10%
2023/04/1000.001105.00104.50-1946-0.11%
2023/04/061128.0000.00115.5018780.11%
2023/03/312120.0000.00121.0028060.25%
2023/03/294120.0000.00120.5048010.50%
2023/03/2400.007120.29120.00-7799-0.88%
2023/03/230125.005120.00120.50-5791-0.63%
2023/03/203128.0000.00129.5037180.42%
2023/03/1600.0019126.50126.50-19685-2.77%
2023/03/143.1124.5010125.00125.00-6.9690-1.00%
2023/03/1300.005125.50124.50-5688-0.73%
2023/03/100123.5000.00125.0006620.00%
2023/03/081124.0000.00124.5016220.16%
2023/03/0700.001122.00122.00-1598-0.17%
2023/03/060120.5000.00119.5005770.00%
2023/03/030113.501115.50119.00-1561-0.18%
2023/03/020109.5000.00110.5005140.00%
2023/02/235110.5000.00109.5055021.00%
2023/02/1400.002106.00106.50-2487-0.41%
2023/02/132108.001107.50107.5014860.21%
2023/02/0300.003105.83105.50-3456-0.66%
2023/02/022103.2500.00107.5024450.45%
2023/01/31298.9500.0099.3024160.48%
2023/01/1700.00194.8094.70-1410-0.24%
2022/12/2700.00192.0092.70-1417-0.24%
2022/12/2600.00192.2093.00-1418-0.24%
2022/12/22191.6000.0090.9014210.24%
2022/12/21193.00193.5091.0004200.00%
2022/12/1900.00299.2597.80-2425-0.47%
2022/12/15198.20297.9598.20-1415-0.24%
2022/12/13194.3000.0094.7014150.24%
2022/12/08197.8000.0097.5014520.22%
2022/12/0700.00396.7398.50-3453-0.66%
2022/12/06393.17894.1595.10-5432-1.16%
2022/12/05387.8300.0090.3034070.74%
2022/12/02185.4000.0085.3013960.25%
2022/11/2300.00187.1088.10-1430-0.23%
2022/11/2200.00182.0081.60-1424-0.24%
2022/11/21184.4000.0083.2014300.23%
2022/11/1800.00179.8080.80-1434-0.23%
2022/11/17181.0000.0081.5014480.22%
2022/11/16379.4700.0081.7034440.67%
2022/11/11274.3000.0074.3024540.44%
2022/09/2800.00183.4080.40-1604-0.17%
2022/09/26185.5000.0085.5016200.16%
2022/09/1600.00599.90100.50-5736-0.68%
2022/09/0800.001103.50103.50-1850-0.12%
2022/09/0200.001108.50108.50-1967-0.10%
2022/08/312111.2500.00110.0029990.20%
2022/08/3000.001108.00108.00-1991-0.10%
2022/08/261110.0000.00108.5011,0050.10%
2022/08/251108.501110.50109.0009980.00%
2022/08/241108.0000.00110.5019930.10%
2022/08/191106.0000.00105.5011,0050.10%
2022/08/161105.001104.00104.5009930.00%
2022/08/1200.001103.00103.00-1986-0.10%
2022/08/091100.0000.00100.5019770.10%
2022/08/05199.8000.00100.0019710.10%
2022/08/020112.0000.00111.5009530.00%
2022/08/0100.002112.50113.00-2954-0.21%
2022/07/295114.5000.00114.5059690.52%
2022/07/2800.003114.83115.50-3970-0.31%
2022/07/273113.5000.00113.5039590.31%
2022/07/212112.0000.00112.5029580.21%
2022/07/150110.5000.00110.0009610.00%
2022/07/071115.0000.00116.0019250.11%
2022/07/0100.001118.50119.00-1902-0.11%
2022/06/2900.001128.50133.50-1865-0.12%
2022/06/241125.0000.00127.5018300.12%
2022/06/2100.001129.00134.50-1911-0.11%
2022/06/201133.002136.00130.50-1889-0.11%
2022/06/172131.5000.00131.5028530.23%
2022/05/250112.0000.00112.5007330.00%
2022/05/240111.0000.00111.5007660.00%
2022/05/1700.001112.50111.50-1811-0.12%
2022/04/0700.001116.00113.50-1965-0.10%
2022/04/061118.0000.00117.5019650.10%
2022/03/3100.001113.00113.00-1961-0.10%
2022/03/3000.001115.00114.50-1959-0.10%
2022/03/212125.2500.00127.0021,0020.20%
2022/03/1500.001117.50117.00-11,357-0.07%
2022/03/101116.5000.00117.0011,3710.07%
2022/02/251120.0000.00120.5011,3630.07%
2022/02/0900.001122.00122.00-11,309-0.08%
2022/02/081114.5000.00120.0011,2990.08%
2022/01/0600.001107.00105.50-11,235-0.08%
2021/12/2300.004121.13121.00-41,106-0.36%
2021/12/214128.0000.00125.0041,0560.38%
2021/12/1700.0011128.41126.50-111,024-1.07%
2021/12/165137.202132.00131.5039840.30%
2021/12/157133.7100.00136.5079240.76%
2021/12/141127.5017124.29124.50-16845-1.89%
2021/12/1313133.003130.50132.50107581.32%
2021/12/101123.002120.00123.00-1647-0.15%
2021/12/093111.3300.00112.0035400.55%
2021/12/071100.0000.00101.5014470.22%
2021/12/0200.001098.7398.50-10417-2.40%
2021/12/0100.00399.7799.40-3411-0.73%
2021/11/30896.6500.0097.2083962.02%
2021/11/2500.00295.7096.40-2368-0.54%
2021/11/24797.8600.0098.0073591.95%
2021/11/2200.00591.8091.80-5334-1.50%
2021/11/19593.66192.3093.2043201.25%
2021/11/18190.0000.0090.0013070.33%
2021/11/1500.00179.9079.60-1308-0.32%
2021/10/28187.5000.0087.5013300.30%
2021/10/2100.00184.6085.40-1331-0.30%
2021/10/14178.5000.0079.4013280.30%
2021/10/0800.00075.9075.2003290.00%
2021/09/2800.00176.4076.10-1378-0.26%
2021/09/24175.8000.0075.0013890.26%
2021/08/25183.2000.0082.8017170.14%
2021/08/2300.00182.9083.90-1912-0.11%
2021/08/19189.8000.0088.6019190.11%
2021/08/1000.00191.1090.90-1992-0.10%
2021/08/0600.00095.2094.5001,0100.00%
2021/07/28186.1000.0086.6011,0500.10%
2021/07/26190.2000.0089.0011,1140.09%
2021/07/2100.00092.0090.3001,1650.00%
2021/07/20193.0000.0093.7011,1660.09%
2021/07/1300.00094.6092.1001,2010.00%
2021/07/09297.7000.0098.0021,2040.17%
2021/07/0700.00298.3097.60-21,270-0.16%
2021/07/05299.20199.2098.8011,3390.07%
2021/06/3000.000.298.0098.00-0.21,375-0.01%
2021/06/2900.001.899.0398.40-1.81,387-0.13%
2021/06/2800.000.1100.5099.40-0.11,399-0.01%
2021/06/250.8102.0600.00101.000.81,4110.06%
2021/06/2400.001101.00100.00-11,433-0.07%
2021/06/231.1104.821102.00101.000.11,4690.01%
2021/06/2200.000.199.8098.80-0.11,517-0.01%
2021/06/211101.500.2100.0099.700.81,5700.05%
2021/06/1700.000.3104.79105.50-0.31,586-0.02%
2021/06/1600.000.4104.92104.00-0.41,605-0.02%
2021/06/110.2110.7500.00109.000.21,6420.01%
2021/06/100.3112.0000.00116.000.31,6200.02%
2021/06/091.2110.7700.00110.001.21,6220.07%
2021/06/070.5110.9000.00109.000.51,7150.03%
2021/06/0200.002108.50107.00-21,943-0.10%
2021/05/281115.5000.00115.5011,8440.05%
2021/05/2700.007105.00105.00-71,873-0.37%
2021/05/2000.00585.8285.10-51,867-0.27%
2021/05/19288.3000.0087.0021,8660.11%
2021/05/18182.3000.0082.1011,8480.05%
2021/05/0600.00183.2082.80-11,781-0.06%
2021/05/03196.40298.1091.30-11,766-0.06%
2021/04/294100.03199.4096.6031,7340.17%
2021/04/281101.0000.00100.5011,7100.06%
2021/04/2700.002.1101.82103.00-2.11,700-0.12%
2021/04/261101.0000.00101.0011,6850.06%
2021/04/231101.0000.00102.0011,6790.06%
2021/04/222102.7500.00101.0021,6760.12%
2021/04/2100.000.1104.50103.50-0.11,6590.00%
2021/04/201103.502103.25102.00-11,648-0.06%
2021/04/1900.002.5102.19102.00-2.51,639-0.15%
2021/04/163103.6700.00103.5031,6340.18%
2021/04/151104.000.1105.00103.5011,6290.06%
2021/04/140.5100.502100.50101.50-1.51,628-0.09%
2021/04/1300.001107.00102.50-11,613-0.06%
2021/04/124108.634.2111.69109.50-0.21,567-0.01%
2021/04/091104.500.1105.25103.500.91,5160.06%
2021/04/0800.000.1104.00101.50-0.11,4990.00%
2021/04/070100.0000.00105.5001,4860.00%
2021/04/060.2102.002101.75101.50-1.91,466-0.13%
2021/04/011104.005103.20103.50-41,458-0.27%
2021/03/312.2104.583104.00103.00-0.81,463-0.05%
2021/03/301106.961105.50105.5001,4530.00%
2021/03/2900.001109.50107.50-11,445-0.07%
2021/03/262107.250.1107.50107.001.91,4200.13%
2021/03/252.1116.111115.50113.001.11,3850.08%
2021/03/242115.751109.00113.5011,3250.08%
2021/03/2300.003107.33107.00-31,265-0.24%
2021/03/222103.001102.50102.0011,2420.08%
2021/03/1900.001103.50102.50-11,245-0.08%
2021/03/183108.504109.13107.00-11,223-0.08%
2021/03/174107.752107.00109.0021,2040.17%
2021/03/1600.003106.33105.00-31,174-0.26%
2021/03/154107.252107.75108.0021,1550.17%
2021/03/125103.803104.36108.5021,1090.18%
2021/03/111101.501104.00100.0001,0270.00%
2021/03/103105.996103.92104.00-31,007-0.30%
2021/03/093108.008.2105.95106.00-5.21,003-0.52%
2021/03/0820116.338112.31116.50129361.28%
2021/03/04498.03198.5097.1037620.39%
2021/03/038100.00595.36103.0037360.41%
2021/03/02493.4300.0093.8046740.59%
2021/02/2600.00189.0088.00-1642-0.16%
2021/02/2300.00186.5085.80-1707-0.14%
2021/02/18183.0000.0082.8018600.12%
2021/02/17184.0000.0083.0018910.11%
2021/02/05182.8000.0085.0018890.11%
2021/02/03181.6000.0081.2018950.11%
2021/01/2600.00291.6087.00-2930-0.21%
2021/01/25288.0000.0089.2029170.22%
2021/01/1500.00185.4085.10-1906-0.11%
2021/01/12186.0000.0085.3019100.11%
2021/01/1100.00385.3085.20-3909-0.33%
2021/01/08386.9300.0086.2039040.33%
2021/01/0600.00288.1087.10-2890-0.22%
2020/12/31289.3000.0089.6028810.23%
2020/12/3000.00188.3088.20-1876-0.11%
2020/12/29188.5000.0088.3018770.11%
2020/12/09491.43191.4090.5039930.30%
2020/12/08192.9000.0091.8011,0100.10%
2020/12/04197.10195.2094.0001,0740.00%
2020/12/032101.00199.5097.8011,1090.09%
2020/12/021103.001104.00104.5001,0970.00%
2020/11/271101.5000.00100.5011,1230.09%
2020/11/2600.00299.50103.00-21,130-0.18%
2020/11/251103.0000.00101.0011,1210.09%
2020/11/20399.8700.00100.0031,1030.27%
2020/11/196105.5000.00104.5061,0640.56%
2020/11/1600.001091.7895.80-10893-1.12%
2020/11/10391.0000.0089.6038690.35%
2020/11/09791.5700.0093.0078650.81%
2020/11/0400.00182.0082.60-1862-0.12%
2020/09/30186.60187.1087.1001,6890.00%
2020/09/2500.00193.7091.50-11,927-0.05%
2020/09/2400.00190.6092.20-11,950-0.05%
2020/09/23292.8000.0092.4021,9890.10%
2020/09/2100.00194.5094.00-12,121-0.05%
2020/09/18294.2500.0095.0022,1800.09%
2020/09/17692.2000.0092.7062,1800.28%
2020/09/1600.00297.7095.70-22,166-0.09%
2020/09/15189.4000.0088.9012,1230.05%
2020/09/14187.8000.0089.0012,1270.05%
2020/09/10197.50295.7094.30-12,115-0.05%
2020/09/09898.3400.0098.0082,1170.38%
2020/09/08193.70296.6598.00-12,087-0.05%
2020/09/07589.1200.0089.1052,0400.25%
2020/09/04290.30191.4091.0012,0280.05%
2020/09/02487.7300.0087.5041,9950.20%
2020/08/27885.6000.0083.6082,0000.40%
2020/08/2500.00177.2076.70-11,982-0.05%
2020/08/13279.80181.5079.1011,9560.05%
2020/08/12179.8000.0083.0011,9530.05%
2020/08/1100.00381.5378.90-31,939-0.15%
2020/08/1000.00283.0083.70-21,926-0.10%
2020/08/0700.00387.0386.00-31,915-0.16%
2020/08/06289.95288.3088.6001,8980.00%
2020/08/05488.5000.0089.3041,8700.21%
2020/08/03389.17192.2092.1021,8270.11%
2020/07/3100.00189.2089.30-11,800-0.06%
2020/07/30288.45890.8687.20-61,781-0.34%
2020/07/29989.21287.9089.5071,7400.40%
2020/07/28276.6000.0081.4021,7070.12%
2020/07/2700.00175.1074.00-11,686-0.06%
2020/07/2400.00379.1077.50-31,650-0.18%
2020/07/23487.08984.4883.00-51,622-0.31%
2020/07/221189.00386.0089.7081,5850.50%
2020/07/21385.80588.2885.50-21,537-0.13%
2020/07/20482.0800.0086.8041,4970.27%
2020/07/1700.00294.7589.90-21,438-0.14%
2020/07/162104.50299.5099.8001,3860.00%
2020/07/1500.004103.4899.90-41,346-0.30%
2020/07/142107.501109.50107.5011,3090.08%
2020/07/131112.0000.00106.5011,2600.08%
2020/07/102120.006.2117.80117.00-4.21,199-0.35%
2020/07/094130.501128.00127.0031,1270.27%
2020/07/084119.506119.17128.00-21,041-0.19%
2020/07/067107.3600.00108.5078280.85%
2020/07/0300.00298.4599.00-2759-0.26%
2020/07/022102.005102.80101.50-3713-0.42%
2020/07/01598.661197.79106.00-6660-0.91%
2020/06/30996.8000.0096.8095421.66%
2020/06/2900.00288.0088.00-2501-0.40%
2020/06/24180.00177.2080.0004330.00%
2020/06/22181.70278.6079.00-1402-0.25%
2020/06/1900.00175.8076.50-1382-0.26%
2020/06/1800.00176.8076.60-1369-0.27%
2020/06/17477.8300.0077.6043651.09%
2020/06/16179.7000.0079.0013520.28%
2020/06/0400.00271.0069.00-2257-0.78%
2020/06/03270.8000.0070.5022440.82%
2020/06/0200.00266.0564.60-2226-0.88%
2020/06/01262.7000.0062.6022130.94%
2020/05/2100.00254.1054.00-2177-1.13%
2020/05/19255.00150.9055.8011680.59%
2020/05/18149.5500.0050.8011600.62%
2020/05/0600.00251.6050.40-2149-1.34%
2020/05/05250.7500.0050.4021461.37%
2020/04/2800.00146.7046.95-1144-0.69%
2020/04/22145.1500.0044.6011430.70%
2020/04/2000.00147.0046.85-1143-0.70%
2020/04/15141.3500.0040.8011410.70%
2020/04/0900.00140.2540.70-1142-0.70%
2020/03/27139.8000.0038.8011520.65%
2020/02/0600.00252.0052.00-2128-1.55%
2020/02/05248.9000.0052.8021301.53%
2020/01/3000.00148.1047.65-1126-0.79%
2020/01/20153.2000.0052.6011230.81%
2020/01/1400.00454.2354.80-4124-3.21%
2020/01/13453.8800.0055.3041223.26%
2020/01/0900.00254.2053.80-2118-1.69%
2020/01/0800.00155.8055.70-1115-0.87%
2020/01/07357.1300.0057.2031132.64%
2019/12/3000.00160.1059.00-1111-0.90%
2019/12/2500.00162.0062.00-1105-0.95%
2019/12/23262.4500.0063.0021081.84%
2019/11/2500.00165.1062.60-1136-0.73%
2019/11/22164.20163.7064.0001360.00%
2019/11/1900.00162.0062.10-1149-0.67%
2019/11/18261.9500.0063.0021491.34%
2019/11/0400.00163.5063.00-1163-0.61%
2019/10/3100.00160.2060.20-1161-0.62%
2019/10/22261.2000.0061.0021901.05%
2019/10/0800.00162.6061.60-1251-0.40%
2019/10/04163.0000.0062.6012550.39%
2019/09/2700.00261.0560.90-2265-0.75%
2019/09/26262.4000.0062.4022700.74%
2019/08/2600.00371.8070.80-3284-1.05%
2019/08/23373.0300.0074.0032811.07%
2019/08/0700.00171.9071.50-1364-0.27%
2019/08/05173.7000.0072.8013650.27%
2019/07/3000.00177.4075.00-1367-0.27%
2019/07/26180.6000.0079.7013600.28%
2019/07/2300.00585.3081.70-5365-1.37%
2019/07/22284.8000.0085.0023620.55%
2019/07/19785.06884.1584.80-1361-0.28%
2019/07/18283.6000.0084.6023590.56%
2019/07/1700.00288.0084.90-2356-0.56%
2019/07/16282.80282.6082.8003350.00%
2019/07/08381.7000.0080.6034410.68%
2019/07/0500.00581.1081.40-5448-1.12%
2019/07/04281.9000.0081.9024460.45%
2019/07/03381.00580.7081.40-2446-0.45%
2019/07/0200.00281.2081.40-2442-0.45%
2019/06/281075.0700.0075.40104332.31%
2019/06/25277.2000.0074.9024500.44%
2019/06/2100.00173.2073.20-1461-0.22%
2019/06/1000.00369.3070.30-3519-0.58%
2019/06/0600.00170.6071.20-1537-0.19%
2019/06/04374.0700.0073.3035410.55%
2019/05/3100.00173.9074.50-1555-0.18%
2019/05/28176.302776.0573.90-26571-4.55%
2019/05/2700.00181.7082.00-1558-0.18%
2019/05/24281.2000.0081.6025700.35%
2019/05/23277.6000.0077.6025880.34%
2019/05/21378.4300.0078.0036000.50%
2019/05/202376.09176.0076.80226023.65%
2019/05/1500.00373.6073.10-3680-0.44%
2019/05/14275.5500.0076.6026630.30%
2019/05/0900.00178.0077.50-1668-0.15%
2019/05/08179.9000.0079.1016670.15%
2019/04/2300.00187.9088.40-1644-0.16%
2019/04/19187.3000.0087.0016520.15%
2019/04/1700.00190.5090.30-1648-0.15%
2019/04/1500.002491.8190.10-24630-3.80%
2019/04/12489.65495.8896.3006020.00%
2019/04/11488.0000.0087.6045480.73%
2019/04/0900.00186.7087.20-1538-0.19%
2019/04/08185.6000.0085.8015320.19%
2019/04/0200.00687.1086.10-6523-1.15%
2019/04/0100.00287.2088.00-2518-0.39%
2019/03/28187.50487.9087.10-3506-0.59%
2019/03/27490.6300.0090.0044950.81%
2019/03/2600.002189.5188.80-21484-4.33%
2019/03/25589.6400.0089.8054781.05%
2019/03/2200.00788.9688.70-7471-1.48%
2019/03/21288.50188.4089.0014620.22%
2019/03/20187.3000.0086.9014520.22%
2019/03/1900.00486.1886.00-4448-0.89%
2019/03/18386.201485.3485.80-11444-2.47%
2019/03/15888.25288.1088.1064321.39%
2019/03/1400.00388.6388.10-3426-0.70%
2019/03/13189.10289.4088.30-1420-0.24%
2019/03/12690.101190.3690.20-5408-1.22%
2019/03/11185.1000.0085.4013850.26%
2019/03/08185.90185.2085.7003820.00%
2019/03/0700.001487.0686.50-14377-3.71%
2019/03/06588.6000.0087.9053701.35%
2019/03/05288.0000.0088.3023620.55%
2019/03/04187.20787.6987.10-6354-1.69%
2019/02/27587.9200.0088.8053461.44%
2019/02/2600.00886.2187.00-8338-2.37%
2019/02/25687.32987.3487.00-3334-0.90%
2019/02/22587.701088.6389.90-5318-1.57%
2019/02/211486.66886.7386.1062902.07%
2019/02/20784.96585.2884.6022800.71%
2019/02/19986.32686.1385.9032681.12%
2019/02/184387.322688.3888.00172556.65%
2019/02/151785.6600.0085.10172317.35%
2019/02/144588.10288.1088.104320920.54%
2019/02/13480.1000.0080.1041532.60%
2019/02/12172.9000.0072.9011510.66%
2019/01/2800.00163.8065.50-1132-0.75%
2019/01/24162.0000.0062.0011280.78%
2019/01/1100.00372.1070.00-3111-2.69%
2019/01/10166.8000.0069.5011001.00%
2019/01/09164.6000.0064.601901.11%
2019/01/08165.3000.0064.501881.13%
2019/01/0700.00164.6062.80-186-1.15%
2019/01/0400.00158.2062.20-185-1.17%
2019/01/03256.5500.0056.602902.22%
2018/12/0600.00460.8360.80-4217-1.84%
2018/11/29262.0000.0061.5022230.89%
2018/11/2800.00161.9061.40-1226-0.44%
2018/11/27361.6300.0061.6032321.29%
2018/11/2300.00262.4061.60-2241-0.83%
2018/11/2200.00161.0063.00-1241-0.41%
2018/11/21362.8000.0061.2032391.25%
2018/11/0500.00260.5059.50-2277-0.72%
2018/11/0100.00259.1559.10-2293-0.68%
2018/10/30157.9000.0057.6013180.31%
2018/10/29357.4300.0058.2033440.87%
2018/10/2500.00460.3559.00-4370-1.08%
2018/10/23163.5000.0063.7014020.25%
2018/10/22266.1500.0065.5024320.46%
2018/10/19165.20263.0065.20-1454-0.22%
2018/10/18266.10566.2265.80-3470-0.64%
2018/10/1700.00168.6068.60-1485-0.21%
2018/10/16368.9000.0069.4035090.59%
2018/10/15166.8000.0067.8015340.19%
2018/10/12265.0000.0067.7025530.36%
2018/10/1100.001067.9366.60-10581-1.72%
2018/10/09172.9000.0074.0015850.17%
2018/10/05276.5000.0075.8026400.31%
2018/10/04177.0000.0077.5016600.15%
2018/10/03177.3000.0077.0016600.15%
2018/10/01179.2000.0082.1016620.15%
2018/09/28178.30576.9076.30-4663-0.60%
2018/09/2700.00179.0079.00-1668-0.15%
2018/09/25279.10280.2079.3006860.00%
2018/09/21383.2300.0082.6037060.42%
2018/09/20687.2700.0087.3067430.81%
2018/09/1800.00886.7687.00-8732-1.09%
2018/09/14188.50190.0089.0007100.00%
2018/09/1300.00285.5085.50-2687-0.29%
2018/09/10573.8600.0073.1056730.74%
2018/09/07176.3000.0075.3016740.15%
2018/09/06377.6000.0078.0036730.45%
2018/09/0400.00378.5378.30-3672-0.45%
2018/08/3100.00180.0080.80-1667-0.15%
2018/08/30173.5000.0073.5016620.15%
2018/08/24473.90975.0474.40-5672-0.74%
2018/08/20477.7500.0077.4046760.59%
2018/08/14174.0000.0075.0016570.15%
2018/08/13274.00272.3072.1006510.00%
2018/08/10480.2500.0077.0046400.62%
2018/08/0800.00382.5082.30-3624-0.48%
2018/08/07384.73285.8084.8016160.16%
2018/08/0600.00282.4584.00-2605-0.33%
2018/08/03389.301489.6886.40-11590-1.86%
2018/08/02393.20292.8092.6015630.18%
2018/08/0100.00295.8093.10-2551-0.36%
2018/07/311193.0700.0092.80115342.06%
2018/07/30493.60594.7492.80-1521-0.19%
2018/07/27596.40498.1597.0014990.20%
2018/07/26188.40187.4091.0004690.00%
2018/07/2500.00584.6083.80-5446-1.12%
2018/07/24387.97388.7088.5004270.00%
2018/07/23185.00383.0088.00-2410-0.49%
2018/07/201277.5800.0083.70123843.12%
2018/07/1900.00776.8376.10-7357-1.96%
2018/07/18772.4700.0076.2073362.08%
2018/07/1700.00371.0069.30-3303-0.99%
2018/07/16371.301469.1473.40-11291-3.77%
2018/07/131362.00867.0369.3052641.89%
2018/07/12360.2300.0063.2032301.30%
2018/07/11158.30157.8057.5002070.00%
2018/07/1000.00157.1057.80-1204-0.49%
2018/07/09258.6000.0057.5022010.99%
2018/07/0600.00658.0057.00-6198-3.02%
2018/07/04657.05156.0058.0051822.74%
2018/07/03159.30257.7056.40-1172-0.58%
2018/07/02159.70158.2058.9001580.00%
2018/06/29160.00159.5058.2001330.00%
逸達 相關文章
逸達 相關影音