• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002133.50136.00-2367-0.54%
2024/12/111139.0000.00139.0013620.28%
2024/12/103135.1700.00135.5033620.83%
2024/11/130.1129.5000.00130.500.13990.03%
2024/11/0800.000147.00143.000382-0.01%
2024/10/150.1143.0000.00143.000.15480.02%
2024/10/113143.3300.00143.5035470.55%
2024/10/081152.0000.00152.5015360.19%
2024/10/041158.0000.00157.0015500.18%
2024/09/301165.0000.00163.5015600.18%
2024/09/2600.001169.50168.00-1590-0.17%
2024/09/201169.001169.00168.5006170.00%
2024/09/191164.0000.00165.5016200.16%
2024/09/093.1162.6900.00162.003.16810.46%
2024/09/0510170.5000.00172.00106731.48%
2024/09/048.1170.792169.75167.006.16900.89%
2024/09/032185.501183.00182.5016980.14%
2024/09/021192.004191.13189.00-3710-0.42%
2024/08/301181.5000.00188.0017160.14%
2024/08/231179.003178.00182.50-2742-0.27%
2024/08/214183.1713.6185.30181.00-9.6763-1.26%
2024/08/2000.001184.50183.00-1748-0.13%
2024/08/121182.5000.00180.5017750.13%
2024/08/0800.001177.00175.50-1778-0.13%
2024/08/062153.5000.00152.0027850.25%
2024/08/052157.002164.75158.5007820.00%
2024/08/011181.501185.00184.5008320.00%
2024/07/262180.5000.00182.5028270.24%
2024/07/232183.000.1184.00183.501.98220.23%
2024/07/190.1179.5000.00177.000.18190.01%
2024/07/182168.2500.00168.5028130.25%
2024/07/161167.501167.50167.5008250.00%
2024/07/151170.0000.00168.0018330.12%
2024/07/111172.5000.00174.0018400.12%
2024/07/083175.670.6177.00176.002.48900.27%
2024/07/040.6182.2500.00183.500.69320.06%
2024/07/0300.001185.50181.50-1945-0.11%
2024/07/0200.001192.50192.50-1924-0.11%
2024/06/281204.0000.00198.5019230.11%
2024/06/2600.001197.50204.00-1905-0.11%
2024/06/210.1202.0000.00202.000.19020.01%
2024/06/200.5203.2600.00202.500.59100.05%
2024/06/181194.500.3194.00192.000.79330.07%
2024/06/171194.501197.00195.0009360.00%
2024/06/131183.001185.00183.0009290.00%
2024/06/111.3180.4600.00180.501.39310.14%
2024/06/060.1190.0000.00187.500.18990.01%
2024/05/301195.004196.00194.00-3891-0.34%
2024/05/291200.5000.00200.0019220.11%
2024/05/284202.251205.50198.5039390.32%
2024/05/241214.5000.00217.5019630.10%
2024/05/221215.0000.00214.5019910.10%
2024/05/211225.5000.00219.0019880.10%
2024/05/2000.001233.50230.00-1987-0.10%
2024/05/171225.0000.00224.5011,0330.10%
2024/05/152230.0000.00229.5021,0680.19%
2024/05/084222.501218.00219.5031,2130.25%
2024/05/0700.002210.50219.00-21,194-0.17%
2024/05/061200.001205.00205.5001,1700.00%
2024/04/3000.000.1199.50198.00-0.11,175-0.01%
2024/04/2600.002.1196.29194.50-2.11,170-0.18%
2024/04/230.1172.0000.00174.500.11,1350.01%
2024/04/2200.001180.50178.00-11,130-0.09%
2024/04/197185.2100.00186.0071,1250.62%
2024/04/185185.5000.00191.5051,1190.45%
2024/04/161194.0000.00195.5011,1310.09%
2024/04/122201.002209.00209.0001,1050.00%
2024/04/1000.008.5194.38194.00-8.51,079-0.79%
2024/04/093.3184.002189.50183.501.31,0360.13%
2024/04/0300.002179.50179.00-21,062-0.19%
2024/04/024.1177.584183.25182.000.11,0620.01%
2024/04/0100.004189.13187.00-41,056-0.38%
2024/03/270.2193.0000.00184.500.21,0770.02%
2024/03/2600.000.2187.50188.00-0.21,085-0.01%
2024/03/250.2195.332193.50193.50-1.91,133-0.16%
2024/03/222184.501.1184.97184.000.91,1640.08%
2024/03/2100.004190.50195.00-41,150-0.35%
2024/03/204182.0000.00181.0041,1210.36%
2024/03/191180.0000.00178.5011,1160.09%
2024/03/180172.0000.00173.5001,1100.00%
2024/03/121171.0400.00173.5011,1270.09%
2024/03/111173.0000.00172.0011,1300.09%
2024/03/080181.0000.00179.0001,1430.00%
2024/03/061185.0000.00182.0011,1590.09%
2024/03/052187.962183.00182.5001,1650.00%
2024/03/043185.673189.83185.5001,1600.00%
2024/03/011174.001.1174.83178.00-0.11,141-0.01%
2024/02/2700.001.2170.94166.50-1.21,130-0.10%
2024/02/260.1164.002.1165.03163.50-21,142-0.18%
2024/02/230.3163.001.3160.39159.00-11,240-0.08%
2024/02/211156.001157.50158.0001,3230.00%
2024/02/204164.131.2157.83156.002.81,3480.21%
2024/02/190.2158.001157.00167.00-0.81,322-0.06%
2024/02/161.3150.7600.00152.001.31,3240.10%
2024/02/0500.001149.00148.50-11,399-0.07%
2024/02/012157.006157.75159.00-41,448-0.28%
2024/01/311154.002150.75154.00-11,394-0.07%
2024/01/1800.004121.00122.00-41,435-0.28%
2024/01/162130.002127.50126.5001,4520.00%
2024/01/1500.000.1134.50133.00-0.11,456-0.01%
2024/01/112.1138.331138.50136.001.11,4570.08%
2024/01/1000.002135.50134.00-21,448-0.14%
2024/01/091134.0000.00134.5011,4690.07%
2024/01/081135.502135.50135.00-11,477-0.07%
2024/01/022135.501133.50134.0011,5330.07%
2023/12/2900.001.3136.15136.00-1.31,564-0.08%
2023/12/2600.000.3129.50129.00-0.31,685-0.02%
2023/12/251131.0000.00129.0011,6810.06%
2023/12/221131.5000.00132.0011,6830.06%
2023/12/2100.001131.00128.50-11,694-0.06%
2023/12/203132.332134.25129.0011,7000.06%
2023/12/191128.0000.00128.0011,6500.06%
2023/12/1200.001123.50121.00-11,779-0.06%
2023/12/071129.0000.00128.5011,9450.05%
2023/12/060129.5000.00129.5001,9630.00%
2023/12/041137.501139.00133.5001,9420.00%
2023/12/011135.0000.00140.0011,9270.05%
2023/11/301.1135.0200.00134.501.11,9020.06%
2023/11/2900.000.1136.00137.00-0.11,891-0.01%
2023/11/282137.5000.00137.5021,8860.11%
2023/11/242.1138.762140.25137.500.11,8750.00%
2023/11/227146.507146.57146.5001,8200.00%
2023/11/216142.422143.50142.5041,7070.23%
2023/11/201130.500.4129.74130.500.61,6250.04%
2023/11/1700.002.6127.76130.00-2.61,619-0.16%
2023/11/152135.002135.50133.5001,7190.00%
2023/11/1416133.3116134.91134.5001,7360.00%
2023/11/131127.502127.00127.00-11,683-0.06%
2023/11/102123.252124.75122.0001,6600.00%
2023/11/092124.502125.50120.0001,6040.00%
2023/11/081.1123.8800.00124.001.11,5590.07%
2023/11/061120.5000.00121.0011,5120.07%
2023/10/311118.0800.00115.0011,4430.07%
2023/10/3000.001121.50122.00-11,436-0.07%
2023/10/244122.632118.50120.5021,3920.14%
2023/10/181113.981112.00112.5001,3640.00%
2023/10/171119.001119.50117.5001,3530.00%
2023/10/160.1116.0000.00114.500.11,3370.00%
2023/10/110.1118.5000.00119.000.11,3080.00%
2023/10/060.1123.001126.00125.50-11,284-0.07%
2023/10/051124.0000.00126.5011,2590.08%
2023/10/0310124.9510125.50127.5001,1530.00%
2023/09/260.1108.0000.00107.500.11,0840.01%
2023/09/251117.001113.00113.5001,0930.00%
2023/09/224111.5000.00111.0041,1110.36%
2023/09/201112.001112.50112.0001,1010.00%
2023/09/191112.001110.50112.0001,0890.00%
2023/09/180.1111.0000.00111.000.11,0540.01%
2023/09/1500.003122.50123.00-3992-0.30%
2023/09/1400.001121.00121.00-1919-0.11%
2023/09/0100.00296.7096.70-2683-0.29%
2023/08/31295.40197.2096.0016780.15%
2023/08/3000.00194.2094.50-1665-0.15%
2023/08/24191.00289.8590.10-1636-0.16%
2023/08/23289.00889.8890.90-6627-0.96%
2023/08/22991.94790.8090.8026110.33%
2023/08/211196.53496.2394.0075731.22%
2023/07/1100.00178.1076.10-1257-0.39%
2023/07/07181.300.275.3079.500.82510.32%
2023/07/050.175.6000.0075.700.12250.04%
2023/07/030.178.9000.0078.900.12090.05%
2023/05/1000.00360.3058.20-3179-1.67%
2023/04/20165.0000.0065.0011740.57%
2023/04/19166.3000.0066.2011740.57%
2023/04/14166.5000.0066.5011720.58%
2023/01/1700.00554.0054.00-5190-2.63%
2022/12/3000.00559.2060.40-5187-2.66%
2022/12/2900.00558.0057.20-5172-2.90%
2022/12/2200.00352.1352.30-3138-2.17%
2022/12/20949.8300.0049.7091545.84%
2022/12/15152.40152.8052.8001700.00%
2022/12/14352.20353.0352.1001710.00%
2022/12/13152.10152.1051.8001730.00%
2022/12/12151.0000.0051.0011720.58%
2022/12/09153.30153.8052.3001700.00%
2022/12/08852.65255.0553.6061683.55%
2022/12/07253.0000.0053.0021621.23%
2022/12/0500.00254.7554.20-2149-1.34%
2022/12/02253.3000.0053.2021471.36%
2022/09/2800.00253.9551.20-2126-1.58%
2022/09/27256.8000.0055.5021211.65%
2022/06/1600.00181.6079.70-1204-0.49%
2022/06/15184.4000.0082.5011890.53%
2022/06/14279.0000.0079.8021741.15%
2022/05/2000.00361.6062.70-371-4.20%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音