富強鑫 (6603)-元大-莒光券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	16.80	0	0.00	16.65	1	751	0.13%
2024/05/03	1	17.20	0	0.00	17.35	1	721	0.14%
2024/04/29	0	0.00	0	17.60	17.40	0	704	0.00%
2024/04/25	3	17.55	0	0.00	17.40	3	666	0.45%
2024/04/19	0	0.00	6	17.10	17.05	-6	642	-0.93%
2024/04/15	6	17.82	2	17.85	17.60	4	608	0.66%
2024/04/10	1	17.35	0	0.00	17.45	1	504	0.20%
2024/04/09	2	17.70	1.2	17.49	17.45	0.8	481	0.17%
2024/04/08	0	0.00	8	16.48	16.50	-8	399	-2.00%
2024/04/01	0	0.00	2	16.25	16.25	-2	350	-0.57%
2024/03/29	0	0.00	2	15.30	15.10	-2	323	-0.62%
2024/03/19	0	15.10	0	0.00	15.10	0	318	0.00%
2024/03/12	2	15.50	0	0.00	15.50	2	319	0.63%
2024/03/06	0	0.00	2	16.00	16.05	-2	311	-0.64%
2024/03/05	0	0.00	5	16.05	16.10	-5	312	-1.60%
2024/02/27	2	16.15	0	0.00	16.20	2	314	0.64%
2024/02/26	1	16.40	0	0.00	16.40	1	313	0.32%
2024/02/23	4	16.56	0	0.00	16.40	4	318	1.26%
2024/02/21	3	16.75	0	0.00	16.80	3	331	0.90%
2024/02/19	2	16.45	0	0.00	16.45	2	376	0.53%
2024/02/02	0	0.00	1	16.10	16.10	-1	455	-0.22%
2023/12/13	0	0.00	0.1	16.50	16.45	-0.1	825	-0.01%
2023/11/22	5	16.46	0	0.00	16.45	5	813	0.61%
2023/11/20	0	0.00	37	16.38	16.45	-37	801	-4.62%
2023/11/17	0	0.00	15	16.70	16.70	-15	795	-1.88%
2023/11/14	0	0.00	1.1	17.23	17.55	-1.1	739	-0.15%
2023/11/10	0	0.00	4	17.45	17.30	-4	689	-0.58%
2023/11/09	6	17.63	2	17.53	17.60	4	670	0.60%
2023/11/07	25	17.70	0.1	17.60	17.70	24.9	548	4.53%
2023/11/06	25	17.03	7	17.19	17.15	18	493	3.66%
2023/11/03	3	16.53	0	0.00	16.75	3	445	0.67%
2023/11/01	0	0.00	4	16.61	16.40	-4	377	-1.06%
2023/10/31	0	0.00	17	16.99	16.35	-17	365	-4.66%
2023/10/05	1	15.00	0	0.00	15.05	1	374	0.27%
2023/09/27	0	0.00	1	15.35	15.35	-1	392	-0.25%
2023/09/07	0	15.70	0	0.00	15.60	0	470	0.00%
2023/09/04	0	0.00	2	16.05	16.10	-2	502	-0.40%
2023/08/25	2	15.60	0	0.00	15.60	2	526	0.38%
2023/08/16	1	16.05	0	0.00	16.05	1	544	0.18%
2023/08/15	1	16.20	0	0.00	16.15	1	553	0.18%
2023/08/11	2	16.50	0	0.00	16.40	2	557	0.36%
2023/06/19	0	0.00	1	16.95	16.90	-1	768	-0.13%
2023/06/15	1	16.80	0	0.00	16.75	1	753	0.13%
2023/06/13	0	16.80	0	0.00	16.75	0	770	0.00%
2023/05/17	0	17.15	0	0.00	16.85	0	1,062	0.00%
2023/05/04	4	17.20	1	17.25	17.20	3	1,268	0.24%
2023/05/02	1	17.10	0	0.00	17.10	1	1,293	0.08%
2023/04/27	2	16.85	0	0.00	16.90	2	1,296	0.15%
2023/04/25	1	16.95	0	0.00	17.00	1	1,300	0.08%
2023/04/11	1	17.90	0	0.00	17.70	1	1,223	0.08%
2023/04/06	0	18.15	0	0.00	17.80	0	1,258	0.00%
2023/03/29	0	17.95	0	0.00	17.75	0	1,231	0.00%
2023/03/28	0	18.15	1	17.55	17.55	-1	1,279	-0.08%
2023/03/24	0	0.00	0.1	17.91	17.65	-0.1	1,302	-0.01%
2023/03/23	0.1	17.95	0	0.00	17.90	0.1	1,300	0.01%
2023/03/16	0	0.00	3	17.20	17.30	-3	1,380	-0.22%
2023/03/09	1	18.20	0	0.00	18.15	1	1,372	0.07%
2023/03/07	2	18.80	21.5	18.80	18.85	-19.5	1,317	-1.48%
2023/03/06	11	18.70	1	18.55	18.55	10	1,271	0.79%
2023/03/02	0	0.00	4	18.35	18.30	-4	1,274	-0.31%
2023/03/01	1	18.45	0	0.00	18.35	1	1,276	0.08%
2023/02/21	0	0.00	5	18.80	18.75	-5	1,237	-0.40%
2023/02/17	5	18.30	0	0.00	18.30	5	1,162	0.43%
2023/02/15	0	0.00	20	18.30	18.25	-20	1,160	-1.72%
2023/02/13	1	18.05	0	0.00	18.15	1	1,192	0.08%
2023/02/09	2	17.78	0	0.00	17.70	2	1,194	0.17%
2023/02/06	21	18.40	2	18.40	18.35	19	1,196	1.59%
2023/02/03	0	17.85	0	0.00	17.75	0	1,105	0.00%
2023/02/01	1	18.00	0	0.00	17.85	1	1,135	0.09%
2023/01/31	2	17.70	0	0.00	17.80	2	1,172	0.17%
2023/01/30	0.2	17.55	0	0.00	17.55	0.2	1,173	0.02%
2023/01/03	1	17.15	0	0.00	17.30	1	1,327	0.08%
2022/12/29	0	0.00	1	17.15	17.30	-1	1,408	-0.07%
2022/12/22	0	0.00	0.5	17.70	17.70	-0.5	1,699	-0.03%
2022/12/20	1	18.05	0	0.00	17.35	1	1,791	0.06%
2022/12/13	1	18.05	0	0.00	17.60	1	1,766	0.06%
2022/12/05	1	17.45	0	0.00	17.50	1	1,780	0.06%
2022/11/30	1	17.10	0	0.00	17.20	1	1,801	0.06%
2022/11/18	1	17.95	0	0.00	17.10	1	2,152	0.04%
2022/11/07	0	0.00	13	18.05	18.05	-13	2,923	-0.44%
2022/11/04	13.2	18.05	0	0.00	18.05	13.2	2,927	0.45%
2022/11/01	0	0.00	15	18.04	18.00	-15	2,869	-0.52%
2022/10/31	15	17.63	0	0.00	17.80	15	2,855	0.53%
2022/10/24	0	0.00	16	17.41	17.40	-16	2,728	-0.59%
2022/10/20	15	17.30	0	0.00	17.45	15	2,746	0.55%
2022/10/13	16	17.85	15	17.00	17.00	1	2,675	0.04%
2022/10/11	15	17.95	15	18.20	18.20	0	2,612	0.00%
2022/10/06	0	0.00	15	18.20	18.20	-15	2,524	-0.59%
2022/10/05	15.1	18.15	4	18.10	18.10	11.1	2,494	0.44%
2022/10/04	1	18.35	0	0.00	18.40	1	2,456	0.04%
2022/10/03	2	18.27	4	18.33	18.35	-2	2,394	-0.08%
2022/09/30	3	17.83	1	17.95	18.05	2	2,297	0.09%
2022/09/29	5	17.73	5	17.74	17.75	0	2,240	0.00%
2022/09/28	1	17.80	0	0.00	16.90	1	2,145	0.05%
2022/09/26	1	16.85	0	0.00	16.35	1	2,039	0.05%
2022/09/15	1	17.85	2	17.75	17.55	-1	1,937	-0.05%
2022/09/14	0	0.00	1	17.60	17.65	-1	1,917	-0.05%
2022/09/13	0	0.00	1	17.10	17.15	-1	1,878	-0.05%
2022/09/12	1	16.45	2	16.65	16.45	-1	1,852	-0.05%
2022/09/07	0	0.00	1	16.45	16.65	-1	1,848	-0.05%
2022/09/06	1	16.35	4	16.80	16.40	-3	1,838	-0.16%
2022/09/05	2	16.80	0	0.00	16.70	2	1,812	0.11%
2022/09/02	0	0.00	5	17.00	17.05	-5	1,790	-0.28%
2022/09/01	1	17.70	0	0.00	17.55	1	1,748	0.06%
2022/08/31	2	17.80	0	0.00	17.85	2	1,732	0.12%
2022/08/29	2	18.00	0	0.00	18.00	2	1,651	0.12%
2022/08/26	7	18.52	3	18.47	18.30	4	1,620	0.25%
2022/08/25	8	18.88	1	18.90	18.75	7	1,553	0.45%
2022/08/24	12	19.48	8	19.44	18.20	4	1,426	0.28%
2022/08/23	2	19.80	3	19.93	19.90	-1	1,154	-0.09%
2022/08/22	9	19.23	19	18.96	19.60	-10	1,019	-0.98%
2022/08/11	0	0.00	10	17.75	17.40	-10	649	-1.54%
2022/06/02	0	0.00	1	17.60	17.60	-1	1,335	-0.07%
2022/05/30	2	17.85	2	17.70	17.80	0	1,363	0.00%
2022/05/27	2	18.60	0	0.00	18.40	2	1,334	0.15%
2022/05/26	0	0.00	1	18.60	18.30	-1	1,331	-0.08%
2022/05/23	1	18.25	0	0.00	18.10	1	1,334	0.07%
2022/05/13	0	0.00	1	17.35	17.35	-1	1,379	-0.07%
2022/05/06	1	17.95	10	18.35	18.15	-9	1,463	-0.61%
2022/05/04	0	0.00	1	17.90	18.20	-1	1,475	-0.07%
2022/04/29	1	17.65	0	0.00	17.50	1	1,496	0.07%
2022/04/19	0	0.00	5	17.85	18.50	-5	1,911	-0.26%
2022/04/18	6	18.73	5	18.46	18.40	1	1,916	0.05%
2022/04/13	0	0.00	19	18.24	18.00	-19	1,889	-1.01%
2022/04/11	0	0.00	11	17.99	18.05	-11	1,864	-0.59%
2022/04/08	1	17.10	0	0.00	17.00	1	1,815	0.06%
2022/04/01	0	0.00	4	17.64	17.70	-4	1,949	-0.21%
2022/03/30	1	16.45	0	0.00	16.45	1	1,904	0.05%
2022/03/23	2	16.75	0	0.00	16.80	2	1,988	0.10%
2022/03/07	0	0.00	1	16.95	17.05	-1	2,895	-0.03%
2022/03/04	0	0.00	6	17.90	18.00	-6	2,985	-0.20%
2022/02/24	0	0.00	2	17.65	17.70	-2	4,059	-0.05%
2022/02/17	0	0.00	1	17.70	17.75	-1	4,417	-0.02%
2022/02/16	0	0.00	1	17.85	17.90	-1	4,441	-0.02%
2022/02/11	0	0.00	2	18.25	18.45	-2	4,459	-0.04%
2022/02/07	4	18.20	0	0.00	18.20	4	4,466	0.09%
2022/01/26	1	17.45	0	0.00	17.25	1	4,506	0.02%
2022/01/21	2	17.78	0	0.00	17.70	2	4,712	0.04%
2022/01/20	0	0.00	2	18.40	18.45	-2	4,978	-0.04%
2022/01/18	0	0.00	1	19.70	19.10	-1	5,172	-0.02%
2022/01/17	2	18.95	0	0.00	19.45	2	5,303	0.04%
2022/01/11	4	18.80	0	0.00	18.70	4	5,097	0.08%
2022/01/10	3	18.30	8	18.67	18.70	-5	5,072	-0.10%
2022/01/07	4	18.26	0	0.00	18.05	4	5,029	0.08%
2022/01/06	0	0.00	5	18.68	18.65	-5	5,013	-0.10%
2022/01/05	3	18.43	1	18.65	18.45	2	5,020	0.04%
2022/01/04	0	0.00	2.1	18.62	18.45	-2.1	5,048	-0.04%
2022/01/03	3	18.52	0	0.00	18.40	3	5,066	0.06%
2021/12/30	1	19.00	0	0.00	18.80	1	5,063	0.02%
2021/12/29	0	0.00	5	19.02	18.75	-5	5,048	-0.10%
2021/12/28	7.1	18.77	6	18.78	19.10	1.1	5,033	0.02%
2021/12/22	3	17.98	0	0.00	18.00	3	5,029	0.06%
2021/12/21	1	17.80	2	17.85	17.85	-1	5,043	-0.02%
2021/12/20	1	18.00	0	0.00	18.05	1	5,088	0.02%
2021/12/17	2	18.05	0	0.00	18.00	2	5,192	0.04%
2021/12/16	0	0.00	1	18.20	18.25	-1	5,269	-0.02%
2021/12/14	4	18.08	1	17.95	17.95	3	5,384	0.06%
2021/12/13	1	18.30	2	18.30	18.30	-1	5,424	-0.02%
2021/12/10	1	18.45	1	18.40	18.45	0	5,498	0.00%
2021/12/09	13	18.30	4.1	18.32	18.35	9	5,585	0.16%
2021/12/08	2	19.15	2.1	19.20	19.05	-0.1	5,525	0.00%
2021/12/07	6	19.33	5	19.59	19.30	1	5,498	0.02%
2021/12/06	17.1	20.43	8	20.61	19.40	9.1	5,473	0.17%
2021/12/03	3	19.83	4	19.99	19.65	-1	5,147	-0.02%
2021/12/02	1	19.55	0	0.00	19.45	1	5,093	0.02%
2021/12/01	4	20.15	4	20.10	20.10	0	5,009	0.00%
2021/11/30	3	20.07	16	19.91	19.70	-13	4,919	-0.26%
2021/11/29	15	19.25	8	19.31	19.00	7	4,837	0.14%
2021/11/26	21	20.02	15	20.13	20.30	6	4,719	0.13%
2021/11/25	13	19.75	12	19.76	19.45	1	4,468	0.02%
2021/11/24	12	19.74	17.1	19.73	19.50	-5.1	4,338	-0.12%
2021/11/23	32	18.65	14.1	18.80	19.00	17.9	4,092	0.44%
2021/11/22	5	17.86	39	17.77	18.30	-34	3,764	-0.90%
2021/11/19	7	16.48	0	0.00	16.65	7	3,463	0.20%
2021/11/18	2	16.95	0	0.00	17.05	2	3,385	0.06%
2021/11/17	0	0.00	0	16.85	17.05	0	3,363	0.00%
2021/11/16	16	16.90	2	16.85	16.80	14	3,335	0.42%
2021/11/15	3	17.22	0	0.00	17.00	3	3,321	0.09%
2021/11/12	0	0.00	2	17.30	17.30	-2	3,301	-0.06%
2021/11/11	5	16.96	0	0.00	16.85	5	3,281	0.15%
2021/11/10	1	17.05	2	17.05	16.75	-1	3,267	-0.03%
2021/11/09	4	16.98	0	0.00	16.85	4	3,250	0.12%
2021/11/08	1	17.50	0	0.00	17.20	1	3,218	0.03%
2021/11/05	4	17.18	0	0.00	17.10	4	3,223	0.12%
2021/11/04	4	17.31	0	0.00	17.25	4	3,263	0.12%
2021/11/03	1	17.30	4	17.65	17.30	-3	3,264	-0.09%
2021/11/02	17	16.85	0	0.00	16.80	17	3,206	0.53%
2021/11/01	5.1	17.08	0	0.00	17.25	5.1	3,150	0.16%
2021/10/29	5	17.50	2	17.43	17.30	3	3,115	0.10%
2021/10/28	7	18.78	8	18.39	17.80	-1	2,987	-0.03%
2021/10/27	0	0.00	7	17.80	17.60	-7	2,670	-0.26%
2021/10/26	27	17.69	17	17.64	17.65	10	2,612	0.38%
2021/10/25	14.8	17.79	25	17.70	17.75	-10.2	2,559	-0.40%
2021/10/22	1.2	16.28	0	0.00	16.25	1.2	2,424	0.05%
2021/10/21	1	15.60	1	15.75	15.90	0	2,581	0.00%
2021/10/18	2	14.80	0	0.00	15.30	2	2,633	0.08%
2021/10/15	0	14.65	0	0.00	14.70	0	2,656	0.00%
2021/10/14	0	0.00	0.1	14.60	14.55	-0.1	2,728	0.00%
2021/10/13	3	14.87	0	0.00	14.55	3	2,877	0.10%
2021/10/12	7	15.38	8	16.08	15.55	-1	2,897	-0.03%
2021/10/08	0.1	16.90	0	0.00	16.80	0.1	2,905	0.00%
2021/10/05	5	15.88	1	16.25	16.20	4	3,097	0.13%
2021/10/04	3	15.67	3	15.60	15.40	0	3,126	0.00%
2021/10/01	0	0.00	21	16.11	16.15	-21	3,135	-0.67%
2021/09/27	0	0.00	1.1	17.09	17.05	-1.1	3,125	-0.04%
2021/09/24	16	17.36	5	16.99	16.70	11	3,073	0.36%
2021/09/23	8	17.68	0	0.00	17.70	8	2,985	0.27%
2021/09/22	5	17.07	2	17.65	17.65	3	2,878	0.10%
2021/09/17	3	17.50	2	17.45	17.60	1	2,806	0.04%
2021/09/16	3	17.10	1	17.40	17.40	2	2,742	0.07%
2021/09/15	2	16.95	2	17.05	17.10	0	2,690	0.00%
2021/09/14	21	16.62	26	16.92	16.80	-5	2,593	-0.19%
2021/09/13	1	16.15	8	16.48	16.15	-7	2,477	-0.28%
2021/09/10	4	15.70	0	0.00	15.90	4	2,399	0.17%
2021/09/09	5	15.29	8	15.60	16.05	-3	2,370	-0.13%
2021/09/08	3	14.95	0	0.00	14.80	3	2,312	0.13%
2021/09/02	1	15.20	0	0.00	15.15	1	2,262	0.04%
2021/09/01	0	0.00	1	14.75	15.00	-1	2,229	-0.04%
2021/08/23	0	0.00	2	14.08	14.10	-2	2,179	-0.09%
2021/08/13	1	14.00	0	0.00	13.90	1	2,145	0.05%
2021/08/12	1	14.05	2	13.75	14.45	-1	2,139	-0.05%
2021/08/10	1	14.40	0	0.00	14.30	1	2,127	0.05%
2021/08/09	0	0.00	1	15.90	15.55	-1	2,115	-0.05%
2021/08/05	0	0.00	1	15.80	15.45	-1	2,122	-0.05%
2021/08/04	4	15.33	0	0.00	15.70	4	2,154	0.19%
2021/08/03	2	15.40	0	0.00	15.25	2	2,160	0.09%
2021/08/02	0	0.00	2	15.55	15.55	-2	2,182	-0.09%
2021/07/29	8	15.81	0	0.00	15.65	8	2,221	0.36%
2021/07/28	7	16.81	0	0.00	16.45	7	2,157	0.32%
2021/07/27	1	17.15	0	0.00	17.70	1	2,114	0.05%
2021/07/23	0	0.00	10	16.68	17.00	-10	1,981	-0.50%
2021/07/22	13	16.60	13	16.20	16.20	0	2,110	0.00%
2021/07/21	17	16.89	2	17.20	16.70	15	2,287	0.66%
2021/07/20	1	17.00	15	17.55	17.00	-14	2,246	-0.62%
2021/07/19	8	17.66	1	17.95	17.75	7	2,187	0.32%
2021/07/16	2	16.95	0	0.00	17.05	2	2,051	0.10%
2021/07/15	15	16.75	0	0.00	16.65	15	2,003	0.75%
2021/07/13	5	17.12	1	16.55	16.15	4	1,942	0.21%
2021/07/12	0	0.00	6	16.32	17.05	-6	1,872	-0.32%
2021/07/09	7	15.97	0	0.00	15.80	7	1,763	0.40%
2021/07/07	0	0.00	2	15.75	15.60	-2	1,709	-0.12%
2021/07/06	1	15.10	0	0.00	15.00	1	1,707	0.06%
2021/06/30	0	0.00	10	14.75	14.60	-10	1,755	-0.57%
2021/06/25	1	14.10	0	0.00	13.85	1	1,785	0.06%
2021/06/22	0	0.00	27	13.05	12.95	-27	1,771	-1.52%
2021/05/21	0	0.00	1	12.00	11.85	-1	2,023	-0.05%
2021/05/20	1	11.70	0	0.00	11.70	1	2,032	0.05%
2021/05/14	1	12.35	1	12.25	12.15	0	2,008	0.00%
2021/05/10	0	0.00	5	14.86	14.80	-5	1,942	-0.26%
2021/05/07	4	14.60	0	0.00	14.50	4	1,928	0.21%
2021/05/06	2	14.75	0	0.00	14.60	2	1,940	0.10%
2021/05/04	12	13.10	1	13.50	13.10	11	1,914	0.57%
2021/05/03	0	0.00	1	14.50	14.15	-1	1,932	-0.05%
2021/04/29	5	14.95	29	14.90	14.85	-24	2,339	-1.03%
2021/04/28	5	15.83	1	16.25	15.50	4	2,614	0.15%
2021/04/27	18	15.78	0	0.00	16.05	18	2,479	0.73%
2021/04/20	29	15.30	0	0.00	15.15	29	2,505	1.16%
2021/04/19	0	0.00	1	15.30	15.35	-1	2,502	-0.04%
2021/04/16	0	0.00	2	15.35	15.40	-2	2,471	-0.08%
2021/04/12	0	0.00	1	15.45	15.30	-1	2,417	-0.04%
2021/04/08	0	0.00	2	14.50	14.55	-2	2,325	-0.09%
2021/03/30	0	0.00	1	14.00	13.90	-1	2,480	-0.04%
2021/03/29	1	13.90	0	0.00	13.85	1	2,458	0.04%
2021/03/23	2	14.20	3	13.98	13.80	-1	2,413	-0.04%
2021/03/22	1	13.70	0	0.00	13.75	1	2,380	0.04%
2021/03/19	2	13.30	0	0.00	13.30	2	2,368	0.08%
2021/03/16	0	0.00	4	13.65	13.65	-4	2,376	-0.17%
2021/03/15	0	0.00	1	13.60	13.60	-1	2,373	-0.04%
2021/03/11	0	0.00	1	13.50	13.25	-1	2,366	-0.04%
2021/03/10	5	13.53	2	13.45	13.35	3	2,363	0.13%
2021/03/09	1	13.50	0	0.00	13.60	1	2,358	0.04%
2021/03/08	2	13.70	2	13.65	13.75	0	2,349	0.00%
2021/02/26	0	0.00	5	13.00	12.90	-5	2,295	-0.22%
2021/02/19	1	12.70	0	0.00	12.60	1	2,264	0.04%
2021/02/17	0	0.00	1	12.55	12.65	-1	2,288	-0.04%
2021/02/04	0	0.00	2	12.03	12.30	-2	2,337	-0.09%
2021/01/26	1	14.25	2	13.75	13.70	-1	2,473	-0.04%
2021/01/25	10	14.10	6	14.08	13.85	4	2,449	0.16%
2021/01/22	15	14.54	4	14.69	14.75	11	2,391	0.46%
2021/01/21	3	14.12	2	14.70	14.75	1	1,947	0.05%
2021/01/19	0	0.00	12	13.80	13.60	-12	1,598	-0.75%
2021/01/15	14	14.18	2	13.95	13.80	12	1,578	0.76%
2021/01/14	6	13.62	6	13.64	13.80	0	1,546	0.00%
2021/01/13	0	0.00	2	13.95	13.95	-2	1,649	-0.12%
2021/01/05	0	0.00	4	12.95	12.90	-4	1,644	-0.24%
2020/12/30	2	13.45	0	0.00	13.05	2	1,596	0.13%
2020/12/29	2	13.55	1	13.00	13.25	1	1,573	0.06%
2020/12/28	5	13.42	5	13.51	13.55	0	1,506	0.00%
2020/12/14	5	12.30	8	12.31	12.40	-3	1,298	-0.23%
2020/12/07	0	0.00	3	12.10	12.25	-3	1,255	-0.24%
2020/12/02	6	12.17	0	0.00	12.05	6	1,278	0.47%
2020/11/26	0	0.00	1	12.20	12.30	-1	1,250	-0.08%
2020/11/25	0	0.00	6	12.11	12.15	-6	1,244	-0.48%
2020/11/24	2	11.98	0	0.00	12.00	2	1,230	0.16%
2020/11/23	0	0.00	1	12.35	12.30	-1	1,205	-0.08%
2020/11/20	0	0.00	2	12.38	12.40	-2	1,192	-0.17%
2020/11/19	0	0.00	2	12.30	12.40	-2	1,186	-0.17%
2020/11/17	0	0.00	1	12.55	12.55	-1	1,162	-0.09%
2020/11/16	0	0.00	1	12.85	12.65	-1	1,148	-0.09%
2020/11/13	0	0.00	2	12.55	12.70	-2	1,109	-0.18%
2020/11/12	2	12.45	0	0.00	12.05	2	1,076	0.19%
2020/11/10	0	0.00	2	12.50	12.30	-2	1,004	-0.20%
2020/11/09	8	13.02	0	0.00	12.60	8	978	0.82%
2020/11/03	4	12.46	0	0.00	12.30	4	846	0.47%
2020/10/30	0	0.00	1	11.10	11.00	-1	675	-0.15%
2020/10/27	0	0.00	1	11.70	11.45	-1	629	-0.16%
2020/10/26	1	12.30	0	0.00	11.50	1	615	0.16%
2020/10/23	2	12.25	0	0.00	12.25	2	585	0.34%
2020/10/21	1	12.35	0	0.00	12.10	1	521	0.19%
2020/10/20	2	11.23	5	11.53	11.85	-3	358	-0.84%
2020/10/19	1	10.80	4	10.80	10.80	-3	229	-1.31%
2020/10/08	0	0.00	8	9.39	9.38	-8	170	-4.68%
2020/09/22	5	9.85	0	0.00	9.65	5	171	2.92%
2020/09/21	3	9.89	0	0.00	9.73	3	169	1.77%
2020/09/11	0	0.00	1	9.73	9.61	-1	160	-0.62%
2020/09/10	1	9.75	0	0.00	9.78	1	160	0.62%
2020/09/08	4	9.98	0	0.00	9.70	4	149	2.68%
2019/09/02	0	0.00	1	11.75	11.75	-1	132	-0.76%
2019/08/30	0	0.00	1	11.85	11.75	-1	132	-0.76%
2019/07/17	0	0.00	0	12.20	12.20	0	133	-0.01%
2019/01/11	2	12.40	0	0.00	12.40	2	159	1.25%
2018/04/27	0	0.00	0	15.85	15.85	0	1,207	0.00%
2018/04/25	0	0.00	2	16.45	16.50	-2	1,249	-0.16%
2018/04/23	2	16.80	0	0.00	16.65	2	1,229	0.16%
2018/02/09	0	0.00	2	14.35	14.50	-2	2,023	-0.10%
2018/02/08	1	14.85	0	0.00	14.85	1	2,017	0.05%
2018/02/07	1	14.40	2	14.30	14.15	-1	2,004	-0.05%
2018/02/06	0	0.00	1	14.10	13.80	-1	2,008	-0.05%
2018/02/02	0	0.00	1	15.35	15.50	-1	2,005	-0.05%
2018/02/01	2	15.75	0	0.00	15.50	2	2,035	0.10%
2018/01/31	1	15.50	1	15.40	15.45	0	2,066	0.00%
2018/01/24	0	0.00	1	16.15	16.25	-1	2,321	-0.04%
2018/01/19	3	17.63	0	0.00	17.25	3	2,258	0.13%