奈米醫材 (6612)-元大-莒光券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	119.70	118.50	-5	90	-5.51%
2024/12/12	1	122.50	1	121.50	121.50	0	106	0.00%
2024/12/10	3	125.33	1	123.00	121.50	2	119	1.68%
2024/12/09	3	120.83	0.3	119.60	120.50	2.8	131	2.09%
2024/12/06	0.3	123.00	3	121.50	121.00	-2.8	132	-2.07%
2024/12/04	1	123.00	0.3	121.88	124.00	0.7	132	0.52%
2024/12/03	0	0.00	1	122.00	122.00	-1	133	-0.75%
2024/12/02	1	122.50	0	0.00	122.00	1	134	0.74%
2024/11/29	1.3	121.09	0	0.00	122.50	1.3	136	0.96%
2024/11/28	2.1	118.55	1.5	117.47	118.00	0.6	142	0.39%
2024/11/27	0.5	125.50	3.2	123.16	120.00	-2.8	144	-1.90%
2024/11/25	2	127.00	0.1	125.50	125.00	1.9	143	1.34%
2024/11/20	0	0.00	1	126.50	124.50	-1	145	-0.69%
2024/11/18	0.1	128.00	0.3	127.50	125.00	-0.2	145	-0.16%
2024/11/15	1	129.00	1	127.00	130.00	0	146	0.00%
2024/11/14	1.3	130.61	3	128.17	127.00	-1.7	146	-1.15%
2024/11/13	0	0.00	11.1	133.34	132.00	-11.1	145	-7.65%
2024/11/12	2.2	141.32	0	0.00	139.00	2.2	142	1.51%
2024/11/07	0	0.00	1	140.50	142.00	-1	152	-0.66%
2024/11/05	3	142.50	0	0.00	141.50	3	156	1.92%
2024/11/01	0	0.00	2	138.25	138.50	-2	161	-1.24%
2024/10/30	0	0.00	1	139.50	138.00	-1	162	-0.61%
2024/10/29	4	139.75	1	139.00	139.50	3	165	1.81%
2024/10/28	0	0.00	1	140.00	140.00	-1	165	-0.60%
2024/10/25	1	141.00	0	0.00	140.00	1	165	0.60%
2024/10/24	0	0.00	1	141.00	140.50	-1	167	-0.60%
2024/10/23	1	142.00	0	0.00	144.00	1	168	0.59%
2024/10/22	0	0.00	4.1	143.00	141.50	-4.1	168	-2.41%
2024/10/21	1	142.50	0	0.00	145.00	1	169	0.59%
2024/10/18	2.1	138.03	0	0.00	140.50	2.1	172	1.20%
2024/10/17	1	141.50	1	140.00	139.50	0	175	0.00%
2024/10/15	0	0.00	2	140.75	140.50	-2	181	-1.10%
2024/10/14	0	0.00	2	140.25	141.50	-2	186	-1.07%
2024/10/11	2.1	143.19	0	0.00	141.00	2.1	193	1.08%
2024/10/09	2	146.00	0	0.00	146.00	2	198	1.01%
2024/10/07	2	150.50	0	0.00	151.00	2	200	1.00%
2024/10/04	0	0.00	0.3	148.50	149.00	-0.3	205	-0.15%
2024/10/01	0	0.00	1	151.50	151.00	-1	210	-0.48%
2024/09/30	0.1	154.00	1	154.00	153.50	-0.9	211	-0.42%
2024/09/25	1.2	158.91	1	157.00	156.00	0.2	223	0.07%
2024/09/24	0.1	159.50	2.1	158.46	156.00	-2	233	-0.86%
2024/09/23	0	0.00	1	160.00	160.00	-1	241	-0.41%
2024/09/20	1.1	162.40	1	161.00	161.50	0.1	245	0.02%
2024/09/19	0	0.00	1.1	159.68	160.00	-1.1	246	-0.46%
2024/09/18	1.1	161.36	3	163.33	159.50	-1.9	246	-0.77%
2024/09/16	0	0.00	0.1	169.50	164.50	-0.1	246	-0.05%
2024/09/13	3.1	169.02	3	168.83	169.50	0.2	237	0.07%
2024/09/12	1.3	154.72	0	0.00	155.50	1.3	230	0.55%
2024/09/11	1	153.27	2	158.25	156.50	-1	231	-0.43%
2024/09/10	6.1	154.58	2	157.50	151.50	4.1	223	1.84%
2024/09/09	0.1	144.00	1	140.50	145.00	-0.9	210	-0.43%
2024/09/06	1	142.50	0	0.00	140.50	1	210	0.47%
2024/09/05	0	0.00	2	140.25	140.50	-2	213	-0.94%
2024/09/04	0	0.00	1	141.50	140.00	-1	215	-0.46%
2024/09/03	0.1	146.00	0	0.00	146.00	0.1	215	0.05%
2024/09/02	1	144.00	0	0.00	145.00	1	215	0.46%
2024/08/30	0.6	149.50	0	0.00	145.50	0.6	215	0.29%
2024/08/29	3.1	139.88	0	0.00	139.50	3.1	212	1.46%
2024/08/27	1.4	135.54	0	0.00	136.00	1.4	214	0.64%
2024/08/26	0.9	137.03	3	136.17	133.00	-2.2	214	-1.00%
2024/08/23	2.7	137.94	1.5	138.13	137.50	1.3	213	0.58%
2024/08/22	2.6	139.31	0	0.00	139.50	2.6	213	1.22%
2024/08/21	0.2	140.48	1	139.00	139.50	-0.8	213	-0.37%
2024/08/20	0	0.00	1	142.50	140.50	-1	214	-0.47%
2024/08/12	2	144.53	1	152.50	140.00	1	211	0.47%
2024/08/09	0.2	156.56	1	153.00	153.50	-0.8	204	-0.39%
2024/08/08	0.5	153.36	0	0.00	154.00	0.5	202	0.22%
2024/08/07	1	147.00	1	150.00	150.00	0	201	0.00%
2024/08/06	2	141.00	1	135.97	143.50	1	200	0.49%
2024/08/05	0	142.50	1.5	141.00	139.50	-1.5	202	-0.73%
2024/08/02	1	154.50	1	154.00	152.50	0	199	0.00%
2024/08/01	0.5	160.00	1	154.00	159.00	-0.5	199	-0.25%
2024/07/31	0	150.00	1	148.00	150.00	-1	197	-0.49%
2024/07/29	3.3	148.94	0	0.00	143.00	3.3	199	1.66%
2024/07/26	1	151.50	1	151.00	153.00	0	197	0.00%
2024/07/19	4	160.75	2	160.50	159.00	2	201	0.99%
2024/07/18	0	0.00	4.2	166.78	163.50	-4.2	203	-2.06%
2024/07/17	3.2	162.98	1	165.00	160.00	2.2	210	1.04%
2024/07/16	0	0.00	1	171.50	165.00	-1	226	-0.44%
2024/07/12	2	161.75	2	164.75	163.50	0	242	0.00%
2024/07/11	1	156.00	2	155.00	163.00	-1	236	-0.42%
2024/07/10	1	150.00	1	151.00	148.50	0	229	0.00%
2024/07/09	1.8	149.22	1	153.50	149.00	0.8	231	0.35%
2024/07/08	0.8	153.14	0	0.00	154.50	0.8	239	0.34%
2024/07/05	1.4	176.70	1	176.50	172.00	0.4	241	0.17%
2024/07/04	1	172.00	1	172.50	172.50	0	235	0.00%
2024/07/03	0	0.00	3	173.00	168.00	-3	232	-1.29%
2024/07/02	4.4	168.39	0	0.00	171.00	4.4	229	1.91%
2024/07/01	1.6	173.35	0	0.00	176.50	1.6	222	0.72%
2024/06/28	3	174.99	1	178.50	175.00	2	218	0.91%
2024/06/27	1	173.00	2	175.50	172.00	-1	207	-0.48%
2024/06/26	2	162.51	3	158.67	162.00	-1	196	-0.51%
2024/06/25	2.1	152.61	0	0.00	154.00	2.1	190	1.10%
2024/06/24	0	0.00	5	151.70	152.50	-5	189	-2.64%
2024/06/21	3.9	152.85	2	153.00	151.00	1.9	188	1.01%
2024/06/20	1.2	145.50	1	147.50	145.50	0.2	182	0.08%
2024/06/19	2.4	148.00	0	0.00	148.50	2.4	181	1.34%
2024/06/18	1.1	146.73	1	144.00	144.50	0.1	173	0.05%
2024/06/17	1.5	139.81	1	135.50	139.50	0.5	169	0.30%
2024/06/14	1	138.50	1	138.50	136.00	0	167	0.00%
2024/06/13	0.1	140.40	1	141.00	138.50	-1	166	-0.57%
2024/06/12	1.6	140.06	0	0.00	143.50	1.6	165	0.97%
2024/06/11	1.1	143.55	2	141.50	143.00	-0.9	164	-0.55%
2024/06/07	0.3	139.95	0	0.00	140.00	0.3	161	0.20%
2024/06/06	0	0.00	0.6	136.00	138.50	-0.6	159	-0.38%
2024/06/05	0.5	137.12	1	136.50	138.50	-0.5	160	-0.33%
2024/06/04	1.2	137.70	2	138.50	138.00	-0.9	159	-0.53%
2024/06/03	3	135.87	1	135.50	136.00	2	155	1.28%
2024/05/31	1	132.00	0	0.00	129.50	1	151	0.66%
2024/05/30	0	0.00	1	127.00	126.50	-1	149	-0.67%
2024/05/29	1.1	128.00	0	0.00	127.00	1.1	149	0.70%
2024/05/28	1	129.00	1	131.50	128.00	0	149	0.00%
2024/05/27	0	0.00	1	131.00	131.00	-1	148	-0.67%
2024/05/24	1	129.00	0	0.00	129.50	1	148	0.67%
2024/05/23	0.3	133.00	0	0.00	132.00	0.3	148	0.20%
2024/05/21	0.2	128.00	0	0.00	125.50	0.2	145	0.14%
2024/05/20	0.6	128.25	0	0.00	126.50	0.6	145	0.41%
2024/05/10	0.5	125.00	0	0.00	126.00	0.5	145	0.34%
2024/05/09	0.5	127.35	1	124.00	123.50	-0.5	144	-0.34%
2024/05/08	0.4	133.00	0	0.00	132.50	0.4	140	0.28%
2024/05/07	0.4	130.00	0	0.00	130.00	0.4	140	0.28%
2024/05/06	0	0.00	1	129.00	129.00	-1	140	-0.71%
2024/05/03	0.2	131.96	0	0.00	131.00	0.2	140	0.14%
2024/05/02	0.4	135.50	0	0.00	134.00	0.4	138	0.29%
2024/04/30	0.6	137.08	1	134.00	133.50	-0.4	138	-0.29%
2024/04/26	0	0.00	1	134.00	133.00	-1	137	-0.73%
2024/04/25	4.5	139.03	0	0.00	137.00	4.5	134	3.31%
2024/04/24	0.2	143.73	1.2	143.13	140.50	-1	130	-0.77%
2024/04/23	0.6	144.50	0	0.00	144.00	0.6	125	0.44%
2024/04/22	1	151.00	4.4	148.23	150.00	-3.4	113	-3.00%
2024/04/19	3.4	144.12	2.1	145.24	137.50	1.3	93	1.43%
2024/04/18	1	139.50	0	0.00	139.50	1	72	1.38%
2024/04/16	2.8	128.91	4	127.66	127.00	-1.2	69	-1.78%
2024/04/12	0.3	136.50	2	134.50	133.00	-1.7	70	-2.41%
2024/04/11	9	135.28	0	0.00	136.50	9	68	13.23%
2024/04/10	1	127.50	0	0.00	129.00	1	56	1.76%
2024/04/09	0	0.00	1.3	115.05	117.50	-1.3	54	-2.39%
2024/04/08	1	116.01	0	116.50	115.00	1	53	1.87%
2024/04/03	0.3	115.50	0	0.00	115.00	0.3	54	0.53%
2024/04/02	0	0.00	1	112.50	116.50	-1	54	-1.83%
2024/03/28	1	111.00	0	0.00	110.50	1	54	1.84%
2024/03/22	1	111.50	1.2	111.33	111.00	-0.2	52	-0.38%
2024/03/21	0	0.00	1	111.50	111.00	-1	52	-1.89%
2024/03/20	1	111.50	0	0.00	111.50	1	52	1.90%
2024/03/19	0	0.00	8.1	111.50	111.50	-8.1	53	-15.16%
2024/03/18	0	0.00	0.3	112.66	112.00	-0.3	54	-0.57%
2024/03/14	0.2	114.00	0.1	109.25	113.00	0.1	54	0.14%
2024/03/13	0	0.00	2	112.75	112.00	-2	54	-3.68%
2024/03/11	1.3	115.11	0	0.00	114.50	1.3	54	2.33%
2024/03/08	1.2	112.59	0	0.00	111.00	1.2	54	2.24%
2024/03/05	0	0.00	1	117.50	117.00	-1	54	-1.84%
2024/02/29	0	0.00	1	119.00	120.00	-1	63	-1.59%
2024/02/27	1	121.50	1	120.00	120.50	0	63	0.00%
2024/02/23	1	121.00	0	0.00	117.50	1	63	1.57%
2024/02/20	0	0.00	1	120.00	122.50	-1	66	-1.51%
2024/02/19	1	122.00	0	0.00	120.00	1	66	1.50%
2024/02/15	1	120.50	0	0.00	119.50	1	69	1.44%
2024/01/31	0.3	118.00	1	119.00	119.00	-0.7	70	-1.00%
2024/01/29	0	0.00	1	118.00	120.00	-1	70	-1.43%
2024/01/24	2.1	117.29	0	0.00	116.00	2.1	70	3.04%
2024/01/23	0.8	113.64	0	0.00	113.00	0.8	70	1.07%
2024/01/22	0.1	113.00	1	112.00	113.50	-0.9	71	-1.25%
2024/01/18	0	0.00	0.1	110.00	110.00	-0.1	73	-0.07%
2024/01/17	0	0.00	0.1	112.50	110.50	-0.1	72	-0.07%
2024/01/15	0.1	116.50	0	0.00	115.00	0.1	73	0.14%
2024/01/11	0	0.00	1	110.50	112.50	-1	74	-1.35%
2024/01/09	1	117.00	0	0.00	114.50	1	74	1.35%
2024/01/03	1	123.50	2	120.00	120.00	-1	78	-1.28%
2024/01/02	0	0.00	0.1	125.50	125.00	-0.1	73	-0.10%
2023/12/29	1.1	127.10	0	0.00	126.00	1.1	74	1.44%
2023/12/22	1	126.00	0	0.00	126.00	1	86	1.16%
2023/12/21	0	0.00	0.3	126.61	126.00	-0.3	90	-0.32%
2023/12/15	0	0.00	0.3	127.50	126.50	-0.3	90	-0.28%
2023/12/14	0	0.00	0.3	129.76	127.00	-0.3	90	-0.29%
2023/12/13	0.3	128.01	0	0.00	127.50	0.3	90	0.36%
2023/12/12	0.2	130.50	0	0.00	128.00	0.2	94	0.21%
2023/12/11	0.3	131.00	0	0.00	130.50	0.3	93	0.29%
2023/12/06	0	0.00	1	130.50	131.00	-1	93	-1.06%
2023/11/29	0	0.00	2	132.50	134.50	-2	91	-2.19%
2023/11/27	3	136.33	0	0.00	132.50	3	89	3.35%
2023/11/22	0	0.00	1	131.50	130.00	-1	85	-1.17%
2023/11/16	0.2	128.00	0	0.00	128.50	0.2	84	0.24%
2023/11/15	0.6	129.65	0	0.00	127.50	0.6	84	0.67%
2023/11/09	0	0.00	1	131.00	130.00	-1	84	-1.18%
2023/11/06	2	132.00	1	130.00	130.00	1	95	1.05%
2023/11/03	0	0.00	3	130.67	129.50	-3	96	-3.11%
2023/10/30	2	130.00	0	0.00	129.00	2	102	1.94%
2023/10/27	0	0.00	2	128.00	129.00	-2	103	-1.93%
2023/10/26	0	0.00	2	131.75	129.00	-2	103	-1.93%
2023/10/24	1	133.00	1	131.00	131.50	0	105	0.00%
2023/10/23	1	133.00	0	0.00	131.00	1	108	0.92%
2023/10/20	1	132.50	0	0.00	133.00	1	111	0.89%
2023/10/19	2	136.50	0	0.00	136.50	2	115	1.73%
2023/10/17	0	0.00	1	136.50	137.00	-1	139	-0.72%
2023/10/13	0	0.00	1	140.00	139.50	-1	152	-0.65%
2023/10/12	2	142.75	2	139.25	143.00	0	152	0.00%
2023/10/11	1	141.50	0	0.00	140.00	1	150	0.66%
2023/10/06	1	142.50	1	142.00	142.00	0	151	0.00%
2023/10/05	1	143.00	0	0.00	141.50	1	154	0.65%
2023/10/04	0	0.00	1	143.00	142.50	-1	159	-0.63%
2023/10/02	1	141.50	0	0.00	144.00	1	173	0.58%
2023/09/28	0	0.00	1	140.00	143.00	-1	175	-0.57%
2023/09/27	1	144.50	0	0.00	140.50	1	175	0.57%
2023/09/26	0	0.00	1	136.00	136.00	-1	168	-0.59%
2023/09/25	1	133.50	0	0.00	132.50	1	166	0.60%
2023/09/22	1	130.00	0	0.00	130.00	1	173	0.58%
2023/09/20	0	0.00	1	130.00	130.00	-1	175	-0.57%
2023/09/19	0	0.00	1	132.00	131.50	-1	179	-0.56%
2023/09/18	0	0.00	1	134.00	134.50	-1	181	-0.55%
2023/09/15	3	134.67	0	0.00	136.00	3	182	1.64%
2023/09/13	0	0.00	1	127.00	129.50	-1	179	-0.56%
2023/09/12	1	129.00	0	0.00	128.50	1	184	0.54%
2023/09/11	0	0.00	2	128.25	126.50	-2	186	-1.07%
2023/09/08	1	131.00	0	0.00	131.00	1	187	0.53%
2023/09/07	0	0.00	1	131.00	130.50	-1	190	-0.53%
2023/09/06	0	0.00	1	132.00	132.50	-1	194	-0.51%
2023/09/05	1	135.00	0	0.00	133.50	1	203	0.49%
2023/09/01	0	0.00	1	133.00	131.50	-1	219	-0.45%
2023/08/31	0	0.00	1	131.50	132.50	-1	223	-0.45%
2023/08/30	1	130.00	0	0.00	131.50	1	232	0.43%
2023/08/28	0.1	129.50	0	0.00	127.00	0.1	241	0.02%
2023/08/23	0	0.00	1	129.00	130.00	-1	259	-0.38%
2023/08/22	3.1	128.33	2	127.75	130.50	1.1	271	0.39%
2023/08/21	1	132.50	0	0.00	129.50	1	284	0.35%
2023/08/18	0	0.00	2	132.00	131.00	-2	290	-0.69%
2023/08/17	1	137.00	0	0.00	137.00	1	312	0.32%
2023/08/16	1.1	135.47	0	0.00	135.50	1.1	334	0.31%
2023/08/15	2	128.25	0	0.00	129.50	2	338	0.59%
2023/08/14	0.1	127.00	2	126.00	126.50	-2	345	-0.56%
2023/08/11	1	131.50	0	0.00	131.00	1	352	0.28%
2023/08/10	5	132.00	0	0.00	132.50	5	360	1.39%
2023/08/08	1	134.50	0	0.00	130.00	1	385	0.26%
2023/08/04	0	0.00	2	132.00	133.50	-2	412	-0.48%
2023/08/02	2.2	133.27	1	129.50	130.00	1.2	456	0.26%
2023/08/01	1	140.00	0	0.00	137.50	1	469	0.21%
2023/07/31	3	142.33	3	139.50	138.50	0	548	0.00%
2023/07/27	1	141.50	0	0.00	141.50	1	593	0.17%
2023/07/26	0.2	142.75	2.8	142.00	142.00	-2.6	619	-0.41%
2023/07/24	0.4	148.55	0	0.00	145.50	0.4	635	0.06%
2023/07/21	3.1	149.71	0	0.00	149.50	3.1	639	0.48%
2023/07/20	1.5	155.68	2	156.00	148.50	-0.5	642	-0.07%
2023/07/19	1.5	144.67	1	152.00	152.00	0.5	641	0.08%
2023/07/18	0	0.00	0.9	140.97	138.50	-0.9	662	-0.14%
2023/07/17	0	0.00	0.6	144.83	145.00	-0.6	760	-0.08%
2023/07/14	0.5	146.92	0	0.00	142.50	0.5	813	0.06%
2023/07/13	0.1	140.00	1	139.50	138.00	-0.9	830	-0.11%
2023/07/12	0.8	142.44	0	0.00	138.00	0.8	838	0.10%
2023/07/11	0.7	146.29	0	0.00	142.00	0.7	873	0.08%
2023/07/10	0.1	148.00	2	145.75	145.00	-1.9	887	-0.21%
2023/07/06	1.1	163.95	0	0.00	161.50	1.1	883	0.12%
2023/06/30	1.1	166.74	0.1	163.00	164.00	1	889	0.11%
2023/06/29	0.1	160.50	0	0.00	159.50	0.1	885	0.01%
2023/06/19	0.1	163.50	0.2	163.50	162.00	-0.1	891	-0.01%
2023/06/16	0.2	164.50	0	0.00	164.00	0.2	892	0.02%
2023/06/15	1.1	161.10	0	0.00	161.00	1.1	889	0.12%
2023/06/08	0	0.00	1	173.50	171.00	-1	901	-0.11%
2023/05/31	0.1	168.00	0	0.00	164.50	0.1	932	0.01%
2023/05/30	0.2	163.83	1	163.67	161.00	-0.9	937	-0.09%
2023/05/29	0.6	165.50	0	0.00	167.00	0.6	941	0.06%
2023/05/26	0.2	165.17	0	0.00	161.50	0.2	991	0.02%
2023/05/25	1.5	172.33	0	0.00	171.00	1.5	1,009	0.15%
2023/05/24	0.1	174.00	0	0.00	175.00	0.1	1,011	0.01%
2023/05/23	0	175.00	0	0.00	175.00	0	1,008	0.00%
2023/05/22	0.7	172.00	1	174.00	178.00	-0.3	996	-0.03%
2023/05/19	0	0.00	2	160.50	162.00	-2	987	-0.20%
2023/05/16	0.1	165.50	0	0.00	160.50	0.1	975	0.01%
2023/05/15	2.3	159.24	1	158.50	159.00	1.3	970	0.13%
2023/05/12	0	0.00	2	167.50	169.50	-2	959	-0.21%
2023/05/11	2.1	173.98	2	175.50	172.00	0.1	953	0.01%
2023/05/10	2	179.50	2	184.00	179.50	0	942	0.00%
2023/05/09	7	188.64	4	185.13	182.00	3	930	0.32%
2023/05/08	1.1	185.48	0	0.00	181.50	1.1	890	0.12%
2023/05/05	0.2	187.00	9.7	189.54	185.00	-9.5	878	-1.08%
2023/05/04	0	0.00	1	176.00	184.50	-1	822	-0.12%
2023/05/03	2	168.50	2	172.25	168.00	0	822	0.00%
2023/05/02	2	169.00	0.5	163.00	169.50	1.5	841	0.18%
2023/04/27	1	151.00	1	157.00	154.00	0	868	0.00%
2023/04/26	0.1	156.50	1	158.00	155.00	-0.9	877	-0.10%
2023/04/25	1	154.50	0	0.00	155.50	1	872	0.11%
2023/04/24	0.3	161.15	0	0.00	158.50	0.3	861	0.03%
2023/04/21	2.3	160.18	2	161.75	158.50	0.3	855	0.03%
2023/04/20	12.5	169.77	8	174.00	169.00	4.5	831	0.54%
2023/04/19	0	0.00	3.5	178.07	178.50	-3.5	731	-0.48%
2023/04/18	3	155.17	0.5	161.50	162.50	2.5	676	0.37%
2023/04/17	0	0.00	1.1	151.47	148.00	-1.1	657	-0.16%
2023/04/14	0.7	150.62	7.2	151.38	145.00	-6.5	647	-1.01%
2023/04/13	0	0.00	3.4	147.94	150.00	-3.4	608	-0.56%
2023/04/11	0.2	139.56	0	0.00	137.50	0.2	585	0.03%
2023/04/10	1.3	132.62	1	137.00	139.50	0.3	577	0.05%
2023/03/30	0	0.00	2	128.50	130.00	-2	562	-0.36%
2023/03/29	0	0.00	1	126.50	126.00	-1	558	-0.18%
2023/03/28	1	127.00	0	0.00	126.50	1	556	0.18%
2023/03/27	0	0.00	1	131.00	129.50	-1	552	-0.18%
2023/03/24	2	128.50	0	0.00	128.00	2	550	0.36%
2023/03/23	0.1	135.50	0	0.00	131.50	0.1	546	0.02%
2023/03/22	1.3	131.92	0	0.00	133.50	1.3	544	0.24%
2023/03/20	0.3	133.00	0	0.00	130.00	0.3	541	0.06%
2023/03/17	0.2	129.47	2	130.75	132.00	-1.8	540	-0.33%
2023/03/16	2	128.50	2	127.50	127.00	0	534	0.00%
2023/03/15	1.1	131.55	0	0.00	127.00	1.1	534	0.21%
2023/03/14	2	127.75	0	0.00	126.50	2	531	0.38%
2023/03/13	1	127.00	1	129.50	127.00	0	525	0.00%
2023/03/10	5.5	141.64	2	145.00	137.50	3.5	514	0.68%
2023/03/09	4	137.63	0	0.00	137.00	4	478	0.84%
2023/03/08	0	0.00	1	141.50	139.50	-1	467	-0.21%
2023/03/07	0	0.00	1	143.50	140.50	-1	461	-0.22%
2023/03/06	0	0.00	4.3	141.71	142.00	-4.3	456	-0.93%
2023/03/02	2	141.00	0	0.00	141.50	2	442	0.45%
2023/03/01	2	141.25	0	0.00	137.50	2	430	0.46%
2023/02/24	4.3	150.35	1	142.50	142.50	3.3	420	0.77%
2023/02/23	0	0.00	4	145.50	152.00	-4	364	-1.10%
2023/02/22	1	128.50	0	0.00	138.50	1	333	0.30%
2023/02/20	1	127.00	0	0.00	126.50	1	312	0.32%
2023/02/17	1	133.00	0	0.00	132.00	1	302	0.33%
2023/02/16	2	132.25	0	0.00	137.00	2	289	0.69%
2023/02/13	2	127.75	0	0.00	127.50	2	279	0.72%
2023/02/10	4	130.00	0	0.00	131.00	4	274	1.46%
2023/02/06	0	0.00	1	129.00	128.00	-1	248	-0.40%
2023/02/03	0	0.00	1	130.00	126.00	-1	244	-0.41%
2023/02/02	2	125.00	0	0.00	124.00	2	237	0.84%
2023/01/31	2	117.00	2	122.00	120.00	0	185	0.00%
2023/01/30	2	115.50	2	115.00	117.00	0	145	0.00%
2023/01/17	2	106.50	2	103.75	109.00	0	98	0.00%
2022/06/29	1	79.00	1	79.40	80.00	0	199	0.00%
2022/06/27	0	0.00	1	78.20	78.70	-1	216	-0.46%
2022/06/24	1	77.50	1	76.70	77.90	0	230	0.00%
2022/06/21	1	76.50	1	75.10	75.20	0	323	0.00%
2022/06/20	1	79.00	0	0.00	74.20	1	340	0.29%
2022/06/17	1	75.60	1	76.90	77.00	0	355	0.00%
2022/06/16	0	0.00	1	84.20	80.30	-1	357	-0.28%
2022/06/13	1	88.20	0	0.00	82.90	1	363	0.27%
2022/05/26	0	0.00	1	74.00	73.50	-1	394	-0.25%
2022/05/16	0	0.00	1	78.50	77.40	-1	398	-0.25%
2022/05/05	0	0.00	1	82.00	82.10	-1	406	-0.25%
2022/04/26	0	0.00	1	83.30	81.60	-1	411	-0.24%
2022/04/25	0	0.00	4	83.00	83.30	-4	417	-0.96%
2022/04/22	1	93.00	1	88.20	88.20	0	446	0.00%
2022/04/21	0	0.00	1	91.00	90.80	-1	472	-0.21%
2022/04/20	2	93.05	1	93.70	90.00	1	482	0.21%
2022/04/19	0	0.00	1	89.20	88.90	-1	474	-0.21%
2022/04/18	0	0.00	1	91.30	90.80	-1	474	-0.21%
2022/04/15	4	93.85	3	94.33	92.80	1	493	0.20%
2022/04/14	2	93.40	1	94.00	92.40	1	484	0.21%
2022/04/12	0	0.00	1	86.60	87.00	-1	468	-0.21%
2022/03/31	1	90.90	1	88.00	87.80	0	443	0.00%
2022/03/30	1	91.70	1	91.70	90.30	0	446	0.00%
2022/03/29	2	96.35	0	0.00	94.90	2	444	0.45%
2022/03/28	8	99.59	7	99.40	94.10	1	432	0.23%
2022/03/25	5	98.46	3	96.63	94.70	2	408	0.49%
2022/03/24	1	96.20	0	0.00	98.00	1	403	0.25%
2022/03/23	1	90.50	0	0.00	89.10	1	396	0.25%
2022/03/22	2	90.00	0	0.00	92.10	2	383	0.52%
2022/03/08	1	71.10	1	71.40	71.10	0	295	0.00%
2022/01/24	0	0.00	3	67.60	68.20	-3	231	-1.30%
2022/01/17	3	82.00	0	0.00	74.00	3	215	1.39%
2022/01/11	0	0.00	3	69.70	70.80	-3	141	-2.12%
2022/01/10	3	73.50	0	0.00	73.20	3	137	2.18%
2022/01/05	0	0.00	1	67.40	67.50	-1	115	-0.87%
2021/12/20	3	76.57	3	76.87	72.70	0	76	0.00%
2021/12/17	1	73.80	0	0.00	74.10	1	50	1.97%
2021/03/08	0	0.00	2	63.55	63.10	-2	34	-5.84%
2021/01/18	0	0.00	5	62.30	61.40	-5	32	-15.25%
2021/01/15	9	65.02	4	63.05	63.30	5	31	15.81%
2021/01/11	0	0.00	1	61.00	61.00	-1	26	-3.85%
2020/10/14	2	61.00	0	0.00	61.40	2	63	3.16%
2020/09/23	0	0.00	4	72.00	66.00	-4	126	-3.16%
2020/09/22	4	68.43	4	69.30	69.30	0	114	0.00%
2020/09/10	4	64.00	0	0.00	63.80	4	133	2.99%
2020/08/20	0	0.00	1	65.00	63.80	-1	180	-0.55%
2020/08/03	0	0.00	1	70.10	70.00	-1	239	-0.42%
2020/07/28	0	0.00	1	68.00	67.90	-1	254	-0.39%
2020/07/09	1	81.10	0	0.00	80.00	1	250	0.40%
2020/07/02	1	76.10	1	75.70	75.50	0	231	0.00%
2020/06/23	0	0.00	1	74.50	75.10	-1	236	-0.42%
2020/06/22	4	76.23	2	76.95	75.40	2	236	0.85%
2020/06/18	1	76.60	1	76.00	75.30	0	227	0.00%
2020/06/16	0	0.00	1	73.90	73.70	-1	226	-0.44%
2020/06/15	1	76.30	0	0.00	73.00	1	229	0.44%
2020/06/11	0	0.00	1	72.60	71.90	-1	231	-0.43%
2020/06/09	0	0.00	3	75.20	74.80	-3	238	-1.26%
2020/06/08	6	78.30	1	78.30	77.30	5	241	2.07%
2020/06/04	1	73.90	1	72.60	73.00	0	245	0.00%
2020/05/20	1	80.50	0	0.00	80.50	1	238	0.42%
2020/05/19	0	0.00	1	88.00	82.00	-1	235	-0.43%
2020/05/18	2	74.55	2	75.40	80.10	0	216	0.00%
2020/05/14	0	0.00	1	70.50	70.50	-1	202	-0.49%
2020/05/08	0	0.00	1	72.60	70.70	-1	206	-0.48%
2020/05/07	1	74.00	0	0.00	73.30	1	205	0.49%
2020/04/24	0	0.00	2	62.85	62.70	-2	217	-0.92%
2020/04/23	3	62.37	0	0.00	62.10	3	230	1.30%
2020/03/12	0	0.00	2	76.00	72.40	-2	389	-0.51%
2020/03/11	2	78.00	1	79.00	76.70	1	399	0.25%
2020/02/20	1	77.80	0	0.00	77.70	1	971	0.10%
2020/02/07	1	78.40	1	76.30	76.10	0	974	0.00%
2020/02/05	0	0.00	1	76.80	78.20	-1	976	-0.10%
2020/01/31	2	76.90	1	76.80	78.20	1	982	0.10%
2020/01/30	0	0.00	1	80.80	76.10	-1	975	-0.10%
2020/01/20	0	0.00	1	83.30	83.10	-1	967	-0.10%
2020/01/17	1	86.10	1	84.40	84.60	0	963	0.00%
2020/01/16	4	86.70	3	85.63	86.50	1	951	0.11%
2020/01/15	5	84.82	4	85.10	83.80	1	926	0.11%
2019/12/31	1	83.00	1	85.90	86.90	0	835	0.00%
2019/12/19	2	82.80	1	83.50	82.40	1	801	0.12%
2019/12/16	1	81.40	1	82.30	82.10	0	788	0.00%
2019/12/12	0	0.00	2	83.10	82.90	-2	769	-0.26%
2019/12/06	0	0.00	1	86.90	88.60	-1	733	-0.14%
2019/12/05	1	89.40	1	89.50	88.40	0	715	0.00%
2019/12/03	4	94.10	4	92.05	89.30	0	687	0.00%
2019/11/29	1	91.50	1	92.40	91.30	0	572	0.00%
2019/11/28	1	99.30	0	0.00	94.10	1	546	0.18%
2019/11/27	0	0.00	2	90.15	94.50	-2	461	-0.43%
2019/11/26	6	90.50	8	88.71	86.90	-2	382	-0.52%
2019/11/25	7	87.41	6	88.38	87.80	1	335	0.30%
2019/11/22	6	85.08	5	87.14	87.70	1	297	0.34%
2019/11/21	3	78.20	3	78.83	80.90	0	210	0.00%
2019/11/20	3	74.20	4	74.48	73.60	-1	161	-0.62%
2019/11/19	3	74.33	1	74.00	72.80	2	147	1.35%
2019/11/13	0	0.00	1	68.70	69.00	-1	106	-0.94%
2019/11/06	0	0.00	1	68.50	69.00	-1	98	-1.01%
2019/11/05	2	70.05	1	69.80	69.40	1	98	1.02%
2019/11/04	0	0.00	1	68.70	68.50	-1	96	-1.03%
2019/11/01	4	70.33	3	70.50	69.30	1	93	1.06%
2019/10/31	3	67.60	4	67.33	68.20	-1	83	-1.19%
2019/10/30	3	66.27	1	66.20	66.20	2	81	2.45%
2019/07/16	0	0.00	1	71.20	71.60	-1	165	-0.60%
2019/07/10	1	71.20	0	0.00	71.10	1	154	0.65%
2019/07/05	0	0.00	2	71.50	69.30	-2	134	-1.48%
2019/07/04	2	68.00	0	0.00	67.80	2	119	1.67%
2019/07/03	0	0.00	2	67.40	67.00	-2	117	-1.71%
2019/07/02	2	68.20	0	0.00	67.70	2	115	1.73%
2019/06/27	0	0.00	2	66.50	66.60	-2	108	-1.84%
2019/06/26	1	67.70	9	67.10	66.50	-8	107	-7.44%
2019/06/25	2	68.45	1	70.20	68.60	1	103	0.97%
2019/06/24	9	69.23	0	0.00	69.80	9	88	10.15%
2019/06/17	1	66.90	3	66.60	65.80	-2	70	-2.85%
2019/06/14	2	63.90	0	0.00	63.90	2	55	3.62%
2019/04/18	0	0.00	1	60.20	60.00	-1	160	-0.62%
2019/04/17	1	61.60	0	0.00	61.30	1	160	0.62%
2019/03/18	0	0.00	2	63.90	64.10	-2	160	-1.25%
2019/03/13	0	0.00	3	65.17	64.70	-3	159	-1.88%
2019/03/11	1	65.50	0	0.00	65.00	1	159	0.63%
2019/02/14	0	0.00	1	71.80	70.90	-1	158	-0.63%
2019/02/13	5	72.36	5	71.88	71.60	0	158	0.00%
2019/02/12	2	68.50	1	68.50	68.10	1	146	0.68%
2019/02/11	2	67.00	2	67.70	68.20	0	145	0.00%
2019/01/28	1	67.00	0	0.00	66.50	1	163	0.61%
2019/01/25	1	67.20	0	0.00	67.50	1	169	0.59%
2019/01/23	10	65.14	7	65.69	66.00	3	152	1.96%
2018/12/10	0	0.00	5	64.82	64.20	-5	268	-1.86%
2018/12/07	5	65.20	0	0.00	65.30	5	273	1.83%
2018/11/26	0	0.00	2	67.80	68.00	-2	276	-0.72%
2018/11/23	2	69.85	0	0.00	68.90	2	274	0.73%
2018/11/22	0	0.00	1	67.50	67.60	-1	270	-0.37%
2018/11/14	0	0.00	8	67.44	67.30	-8	277	-2.88%
2018/11/13	8	68.43	0	0.00	68.00	8	277	2.88%
2018/11/05	0	0.00	2	72.95	75.50	-2	269	-0.74%
2018/11/02	2	69.45	0	0.00	71.50	2	259	0.77%
2018/11/01	0	0.00	1	65.00	65.00	-1	260	-0.38%
2018/10/24	1	70.00	3	66.17	70.00	-2	288	-0.69%
2018/10/23	3	70.10	0	0.00	68.80	3	300	1.00%
2018/10/22	0	0.00	4	72.10	73.00	-4	303	-1.32%
2018/10/19	1	67.00	8	68.85	74.00	-7	316	-2.21%
2018/10/18	5	67.54	0	0.00	69.10	5	317	1.58%
2018/10/17	7	71.16	3	66.93	69.90	4	326	1.23%
2018/10/16	3	64.13	3	62.93	65.50	0	327	0.00%
2018/10/15	0	0.00	1	59.30	59.60	-1	348	-0.29%
2018/10/11	4	52.35	0	0.00	52.20	4	424	0.94%
2018/10/01	0	0.00	1	62.00	61.30	-1	435	-0.23%
2018/09/25	1	62.80	0	0.00	62.20	1	433	0.23%
2018/09/17	0	0.00	9	54.66	54.70	-9	433	-2.08%
2018/09/14	3	57.20	0	0.00	56.90	3	431	0.70%
2018/09/13	6	58.50	0	0.00	58.50	6	427	1.40%
2018/08/29	0	0.00	2	62.75	62.20	-2	417	-0.48%
2018/08/28	2	63.50	2	64.25	63.00	0	416	0.00%
2018/08/27	0	0.00	2	63.55	63.10	-2	415	-0.48%
2018/08/24	1	62.40	0	0.00	62.80	1	414	0.24%
2018/08/23	2	62.80	2	64.40	62.90	0	411	0.00%
2018/08/22	3	66.10	2	65.45	63.60	1	408	0.24%
2018/08/21	2	65.40	2	64.50	65.10	0	404	0.00%
2018/08/20	0	0.00	3	67.50	66.00	-3	399	-0.75%
2018/08/17	0	0.00	1	69.10	68.30	-1	396	-0.25%
2018/08/16	6	70.18	0	0.00	69.40	6	393	1.53%
2018/08/08	0	0.00	3	78.27	77.60	-3	369	-0.81%
2018/08/07	2	83.75	3	84.57	81.30	-1	359	-0.28%
2018/08/06	1	73.70	2	78.40	83.00	-1	347	-0.29%
2018/08/03	3	78.07	0	0.00	77.00	3	334	0.90%
2018/08/01	2	81.55	3	81.10	81.60	-1	322	-0.31%
2018/07/31	2	78.05	0	0.00	78.20	2	314	0.64%
2018/07/30	1	84.50	5	80.56	78.00	-4	308	-1.30%
2018/07/27	4	86.13	17	86.66	86.60	-13	288	-4.50%
2018/07/26	4	84.58	14	84.89	88.00	-10	276	-3.62%
2018/07/25	8	83.41	3	84.60	83.00	5	255	1.96%
2018/07/24	7	84.70	1	85.20	86.60	6	239	2.50%
2018/07/23	7	84.53	1	87.50	84.50	6	222	2.70%
2018/07/20	1	82.50	11	89.91	88.10	-10	201	-4.97%
2018/07/19	17	83.08	4	86.35	83.30	13	165	7.85%
2018/07/18	10	72.50	13	78.85	85.00	-3	134	-2.23%