• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170555.0000.00548.0005950.00%
2025/01/161561.001550.00561.0005970.00%
2025/01/1500.001542.00535.00-1602-0.17%
2025/01/140.1547.0000.00554.000.16070.01%
2025/01/131542.3400.00540.0016140.17%
2025/01/101582.001585.00575.0006130.00%
2025/01/091590.001599.79583.0006160.00%
2025/01/082608.464603.25605.00-2617-0.32%
2025/01/071622.971627.00615.0006190.00%
2025/01/066598.824602.00614.0026190.32%
2025/01/030590.0500.00577.0006250.01%
2025/01/022622.471640.00604.0016300.16%
2024/12/311639.011644.00640.0006440.00%
2024/12/301649.011653.00649.0006460.00%
2024/12/272.2665.982664.50661.000.26480.03%
2024/12/260670.6900.00668.0006510.00%
2024/12/252692.052695.00691.0006610.00%
2024/12/2300.000.4740.25721.00-0.4686-0.06%
2024/12/200.1748.0000.00725.000.16970.01%
2024/12/190.2744.2500.00745.000.27130.03%
2024/12/180.2762.4900.00757.000.27370.02%
2024/12/160.1761.3000.00757.000.17690.01%
2024/12/110.1806.0000.00800.000.18190.01%
2024/12/100.1816.0000.00775.000.18300.01%
2024/12/090786.000.1796.00782.00-0.1831-0.01%
2024/12/060.1800.180.2810.50794.00-0.1840-0.01%
2024/12/023.2761.456783.83812.00-2.9903-0.32%
2024/11/291.1747.151744.00745.000.19140.01%
2024/11/281748.031751.00748.0009350.00%
2024/11/271777.001.2781.83775.00-0.2960-0.02%
2024/11/261.1799.151792.00792.000.19940.01%
2024/11/250801.000811.35799.0001,0130.00%
2024/11/221810.962816.01799.00-11,034-0.10%
2024/11/211808.121815.00818.0001,0550.00%
2024/11/202.1807.331788.00818.001.11,0570.10%
2024/11/191.1805.151792.00807.000.11,0620.01%
2024/11/181757.321.2751.43745.00-0.11,049-0.01%
2024/11/152802.473806.00808.00-11,041-0.10%
2024/11/141.3790.543811.31813.00-1.71,033-0.17%
2024/11/130798.0000.00786.0001,0190.00%
2024/11/125787.153776.00764.0029990.20%
2024/11/111773.001771.00779.0009880.00%
2024/11/082.1792.612777.00771.000.19850.01%
2024/11/071.1783.622789.00799.00-0.9975-0.09%
2024/11/061748.001751.00790.0009600.00%
2024/11/052765.982786.50740.0009400.00%
2024/11/041678.0000.00740.0019360.11%
2024/11/010675.0000.00673.0009360.00%
2024/10/300691.0000.00694.0009550.00%
2024/10/297678.717684.08668.0009630.00%
2024/10/282705.932724.50690.0009950.00%
2024/10/251732.001731.00730.0001,0160.00%
2024/10/241792.930.8785.26759.000.21,0470.02%
2024/10/221.1829.771853.00826.000.11,0900.01%
2024/10/212869.532.1871.62868.00-0.11,122-0.01%
2024/10/181.2896.310.4898.25881.000.81,1420.07%
2024/10/170.1905.1100.00898.000.11,1580.01%
2024/10/160.2916.0800.00906.000.21,1700.02%
2024/10/150.1934.0000.00912.000.11,1760.00%
2024/10/140.1922.000917.00938.000.11,1820.01%
2024/10/112921.500933.00932.0021,1960.17%
2024/10/090928.000938.50926.0001,2080.00%
2024/10/082992.502978.00977.0001,2110.00%
2024/10/0700.001.1967.34979.00-1.11,211-0.09%
2024/10/040908.0000.00901.0001,2220.00%
2024/09/301909.4800.00888.0011,2530.08%
2024/09/271926.5900.00911.0011,2660.08%
2024/09/261956.882940.00933.00-11,254-0.08%
2024/09/251.7984.130991.00970.001.71,2440.14%
2024/09/240.1949.5000.00940.000.11,2250.00%
2024/09/232951.991.1959.90951.000.91,2130.07%
2024/09/2000.001.2982.50980.00-1.21,198-0.10%
2024/09/191979.001959.00959.0001,1770.00%
2024/09/181.1910.771925.00925.000.11,1570.01%
2024/09/161900.8200.00900.0011,1550.09%
2024/09/130.1955.1600.00949.000.11,1490.01%
2024/09/121.1983.051961.00956.000.11,1350.01%
2024/09/113911.673915.70940.0001,1330.00%
2024/09/103907.433905.33875.0001,1330.00%
2024/09/091924.021.2939.83934.00-0.21,128-0.02%
2024/09/051943.161908.00903.0001,1100.00%
2024/09/041911.001888.00918.0001,1190.00%
2024/09/031.2912.252894.00912.00-0.81,115-0.07%
2024/09/022888.532893.00905.0001,1050.00%
2024/08/300943.6000.00938.0001,0840.00%
2024/08/294995.995994.12968.00-11,061-0.10%
2024/08/286.1993.794991.25985.002.11,0410.20%
2024/08/2721025.0921011.001060.0001,0100.00%
2024/08/2621004.501990.00968.0019920.10%
2024/08/234922.754.1928.58968.00-0.1981-0.01%
2024/08/213867.333878.81878.0009500.00%
2024/08/200878.0000.00879.0009410.00%
2024/08/1900.000874.86875.0009450.00%
2024/08/1600.000860.00858.0009560.00%
2024/08/1500.000.1821.75831.00-0.1959-0.01%
2024/08/1400.001754.00756.00-1958-0.10%
2024/08/131706.0000.00707.0019580.10%
2024/08/080.1688.0000.00651.000.19730.01%
2024/08/070723.0000.00705.0009780.00%
2024/08/061.1715.721.2702.34705.00-0.1979-0.01%
2024/08/051717.002732.50716.00-1950-0.10%
2024/08/023.1828.942833.50795.001.19450.12%
2024/08/013.1850.032828.00821.001.19210.12%
2024/07/314.1869.144.1876.97831.00-0.1902-0.01%
2024/07/303827.003.1836.93874.00-0.1860-0.01%
2024/07/292877.003868.52795.00-1832-0.13%
2024/07/266.1805.028806.13830.00-1.9796-0.24%
2024/07/232760.953756.00758.00-1774-0.13%
2024/07/222765.001723.00719.0017560.13%
2024/07/1900.001.5741.33752.00-1.5721-0.21%
2024/07/184724.001.4721.43684.002.67030.37%
2024/07/162667.001671.00655.0016790.15%
2024/07/121.5666.761675.93661.000.56760.07%
2024/07/110.2674.0000.00646.000.26770.03%
2024/07/091.2725.501688.00707.000.26630.03%
2024/07/083792.003737.00735.0006570.00%
2024/07/050.1785.2200.00793.000.16320.02%
2024/07/043731.673738.27721.0006110.00%
2024/07/031.1747.831698.00700.000.15930.01%
2024/07/0200.000.1701.13680.00-0.1574-0.01%
2024/07/010.1648.8800.00644.000.15710.01%
2024/06/2600.002617.50615.00-2572-0.35%
2024/06/251582.0000.00611.0015710.18%
2024/06/2400.001597.00590.00-1568-0.18%
2024/06/212618.501570.00635.0015630.18%
2024/06/2000.001551.00578.00-1561-0.18%
2024/06/191534.0000.00526.0015620.18%
2024/06/1800.004539.75554.00-4567-0.70%
2024/06/172497.001515.00524.0015450.18%
2024/06/123480.331479.50480.5025070.39%
2024/06/111438.002482.50487.50-1496-0.20%
2024/06/0700.000.1443.50458.00-0.1470-0.01%
2024/06/0600.000.1434.00433.00-0.1457-0.01%
2024/06/030.1419.001420.00437.50-1442-0.21%
2024/05/303437.330.1432.50421.002.94280.68%
2024/05/290.1448.0000.00435.000.14240.02%
2024/05/271428.0000.00412.5014060.25%
2024/05/2400.001425.00428.00-1403-0.25%
2024/05/2300.001415.50419.50-1399-0.25%
2024/05/220.1421.502429.50421.00-1.9394-0.49%
2024/05/212405.500.1420.00420.001.93850.49%
2024/05/161384.0000.00384.0013900.26%
2024/05/131378.0000.00362.0013790.26%
2024/05/100.1390.0000.00377.500.13730.03%
2024/04/251415.001383.00383.5002970.00%
2024/04/1700.000.4488.64478.00-0.4248-0.14%
2024/04/160.4477.710471.15460.000.32320.14%
2024/04/120.1458.0000.00458.000.12050.03%
2024/04/0800.002421.00408.00-2182-1.09%
2024/04/031432.5000.00435.0011820.55%
2024/04/011405.0000.00415.0011770.56%
2024/03/2100.001370.50392.50-1154-0.65%
2024/03/121311.5000.00313.5011300.77%
2024/02/2700.001296.00293.00-1120-0.83%
2024/02/231266.0000.00266.0011130.88%
均華 相關文章
均華 相關影音