富致 (6642)-元大-莒光券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.0
漲跌
▼1.0
漲幅
-1.41%
成交量
130張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	69.85	1	70.00	70.00	1	248	0.40%
2024/11/08	1	66.30	0	0.00	66.50	1	207	0.48%
2024/11/01	2	67.20	0	0.00	67.20	2	204	0.98%
2024/05/02	0	0.00	0.1	65.00	65.80	-0.1	73	-0.11%
2024/04/26	0	0.00	0	63.20	63.20	0	68	-0.05%
2024/04/15	0	0.00	0	62.00	61.30	0	58	0.00%
2024/04/03	0	0.00	0.1	59.80	61.90	-0.1	50	-0.16%
2024/03/25	0	0.00	0.1	56.40	56.40	-0.1	33	-0.30%
2024/02/23	0.1	49.63	0	0.00	49.90	0.1	25	0.39%
2024/01/17	0.1	45.80	0	0.00	45.65	0.1	20	0.25%
2023/05/30	0	52.20	0	0.00	51.80	0	27	0.17%
2023/03/21	0.1	52.10	0	0.00	52.20	0.1	96	0.08%
2023/03/16	0	51.10	0	0.00	51.10	0	98	0.02%
2023/02/21	1	55.00	1	53.60	52.50	0	111	0.00%
2023/01/04	0	0.00	1	45.00	44.85	-1	102	-0.97%
2022/12/26	0	0.00	1	44.55	44.30	-1	106	-0.94%
2022/12/15	1	48.00	1	49.25	48.55	0	95	0.00%
2022/12/14	0	0.00	1	44.50	47.75	-1	82	-1.21%
2022/12/08	1	43.40	0	0.00	43.40	1	68	1.46%
2022/12/01	0	0.00	2	44.70	44.20	-2	64	-3.09%
2022/11/30	1	44.50	0	0.00	44.40	1	63	1.56%
2022/11/25	0	0.00	1	45.20	45.10	-1	61	-1.62%
2022/11/17	2	40.50	0	0.00	40.55	2	47	4.19%
2022/11/11	2	40.68	0	0.00	40.55	2	41	4.85%
2021/11/04	0	0.00	0	69.00	68.60	0	148	0.00%
2021/11/03	0	68.50	0	0.00	68.60	0	150	0.00%
2021/09/30	0	0.00	1	73.10	77.80	-1	411	-0.24%
2021/08/27	0	0.00	0	91.30	90.50	0	410	-0.01%
2021/08/26	2	87.75	1	88.30	85.70	1	402	0.25%
2021/08/25	3	84.30	4	84.55	88.00	-1	397	-0.25%
2021/08/06	0	0.00	1	88.50	86.20	-1	375	-0.27%
2021/08/05	1	87.40	1	86.70	86.90	0	375	0.00%
2021/08/03	1	86.40	0	0.00	86.20	1	378	0.26%
2021/08/02	0	0.00	1	84.00	83.00	-1	374	-0.27%
2021/07/27	2	104.75	2	105.25	101.50	0	348	0.00%
2021/07/26	1	113.00	1	109.00	111.50	0	316	0.00%
2021/07/23	1	103.50	1	103.50	103.50	0	271	0.00%
2021/07/22	1	90.80	0	0.00	94.10	1	237	0.42%
2021/07/13	0	0.00	1	95.50	92.00	-1	218	-0.46%
2021/07/12	1	94.20	0	0.00	95.00	1	206	0.48%
2021/07/08	0	0.00	3	88.20	87.80	-3	187	-1.60%
2021/07/07	3	88.20	0	0.00	88.20	3	166	1.80%
2021/05/28	0	0.00	5	69.00	69.00	-5	305	-1.64%
2021/05/27	2	68.60	0	0.00	69.00	2	319	0.63%
2021/05/26	3	68.37	0	0.00	69.50	3	327	0.92%
2021/05/12	0	58.50	0	0.00	61.00	0	395	0.00%
2021/04/29	0	71.60	0	0.00	71.80	0	374	0.00%
2021/04/21	0	0.00	1	75.60	75.20	-1	376	-0.27%
2021/04/16	1	78.50	0	0.00	77.90	1	376	0.27%
2021/04/14	0	78.30	1	79.00	77.50	-1	378	-0.26%
2021/04/12	0	0.00	1	83.10	82.80	-1	372	-0.27%
2021/04/06	0	0.00	1	87.00	88.50	-1	373	-0.27%
2021/03/31	1	85.50	0	0.00	85.50	1	367	0.27%
2021/03/29	2	90.60	0	0.00	87.90	2	364	0.55%
2021/03/26	0	0.00	1	87.00	88.10	-1	355	-0.28%
2021/03/25	0	82.78	0	0.00	80.10	0	351	0.01%
2021/03/16	0	0.00	4	91.20	90.20	-4	362	-1.10%
2021/03/15	1	94.40	0	0.00	94.10	1	351	0.28%
2021/03/10	4	77.30	0	0.00	77.30	4	297	1.34%
2021/02/25	0	0.00	2	70.95	70.00	-2	236	-0.85%
2021/02/19	2	68.10	0	0.00	68.60	2	203	0.98%
2020/12/17	0	0.00	1	49.00	49.20	-1	92	-1.08%
2020/12/16	0	0.00	1	51.00	53.80	-1	86	-1.15%
2020/12/15	2	54.50	0	0.00	54.50	2	73	2.72%
2020/07/09	0	0.00	8	37.29	37.30	-8	37	-21.56%
2020/07/08	8	37.78	0	0.00	38.00	8	34	23.37%
2020/02/05	0	0.00	5	36.53	37.80	-5	70	-7.07%
2020/02/04	5	37.80	0	0.00	38.10	5	66	7.57%
2020/01/17	0	0.00	3	39.83	39.00	-3	61	-4.85%
2020/01/16	3	39.30	0	0.00	39.50	3	59	5.07%
2019/10/23	0	0.00	2	36.30	36.30	-2	130	-1.53%
2019/09/27	0	0.00	1	38.70	38.10	-1	109	-0.91%
2019/09/26	1	41.20	0	0.00	39.65	1	103	0.96%
2019/09/25	0	0.00	1	41.85	40.85	-1	96	-1.04%
2019/09/24	3	42.37	1	42.00	43.00	2	86	2.32%