中揚光 (6668)-元大-莒光券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	7	57.20	6	58.30	55.00	1	887	0.11%
2024/12/25	3	55.07	14	54.61	55.00	-11	748	-1.47%
2024/12/20	2	49.30	1	49.55	49.70	1	671	0.15%
2024/12/19	1	49.85	0	0.00	49.85	1	668	0.15%
2024/12/18	1	51.40	0	0.00	50.80	1	659	0.15%
2024/12/17	0	0.00	1	48.40	48.40	-1	643	-0.16%
2024/12/16	1	48.00	0	0.00	48.05	1	644	0.16%
2024/12/13	0	0.00	0.2	49.30	48.85	-0.2	650	-0.03%
2024/12/12	0	0.00	4.1	50.94	50.70	-4.1	647	-0.64%
2024/12/11	24	50.08	9.3	50.59	49.95	14.7	647	2.27%
2024/12/10	7	52.59	5	52.66	52.90	2	632	0.32%
2024/12/09	6.4	53.17	6	53.63	53.70	0.4	634	0.06%
2024/12/06	1	52.40	0.1	52.50	52.50	0.9	628	0.14%
2024/12/05	11	53.25	0	0.00	53.70	11	617	1.78%
2024/12/04	7.3	53.53	13	53.70	54.10	-5.7	599	-0.95%
2024/12/03	1	51.60	0	0.00	52.10	1	557	0.18%
2024/12/02	14	51.94	11	52.16	51.80	3	546	0.55%
2024/11/29	3	49.45	24.2	51.85	52.50	-21.2	516	-4.11%
2024/11/28	1	48.80	0	0.00	49.35	1	457	0.22%
2024/11/13	1	49.10	0	0.00	49.10	1	414	0.24%
2024/11/12	1	46.75	1	47.55	47.30	0	410	0.00%
2024/11/11	1	46.30	0	0.00	46.50	1	408	0.24%
2024/11/06	0	0.00	1	46.60	46.95	-1	422	-0.24%
2024/10/30	1	48.05	1	47.60	47.05	0	491	0.00%
2024/10/29	1	48.00	0	0.00	47.85	1	494	0.20%
2024/10/25	2	49.60	0	0.00	49.70	2	499	0.40%
2024/10/24	1.1	49.75	0	0.00	49.20	1.1	509	0.22%
2024/10/22	0	0.00	1	51.30	51.30	-1	516	-0.19%
2024/10/21	0	0.00	2	50.40	50.80	-2	524	-0.38%
2024/10/18	1	48.80	0	0.00	48.80	1	539	0.19%
2024/10/15	2	49.83	0	0.00	49.40	2	555	0.36%
2024/10/11	1	50.20	1	49.00	48.85	0	562	0.00%
2024/10/08	1	49.90	1	49.80	49.80	0	552	0.00%
2024/09/27	0	0.00	1	49.80	48.90	-1	672	-0.15%
2024/09/20	0	0.00	2	49.70	49.70	-2	772	-0.26%
2024/09/19	2	49.50	2	49.50	49.65	0	774	0.00%
2024/09/16	3	49.60	2	49.83	49.65	1	789	0.13%
2024/08/29	0	0.00	1	50.10	50.00	-1	928	-0.11%
2024/08/23	1	49.00	0	0.00	48.95	1	1,004	0.10%
2024/08/20	0.1	49.80	0	0.00	49.60	0.1	1,152	0.01%
2024/08/13	1	49.70	0	0.00	49.55	1	1,270	0.08%
2024/08/08	1	48.40	0	0.00	48.55	1	1,359	0.07%
2024/08/05	2	48.45	1	48.50	48.45	1	1,551	0.06%
2024/08/02	3.4	53.09	0	0.00	53.80	3.4	1,655	0.21%
2024/07/26	3	55.00	1	55.40	55.40	2	2,104	0.10%
2024/07/19	1	55.80	0.3	56.70	56.80	0.7	2,301	0.03%
2024/07/18	0	0.00	2	59.55	59.00	-2	2,444	-0.08%
2024/07/17	0.3	61.50	1.2	60.04	60.90	-0.9	2,533	-0.03%
2024/07/16	0.5	60.00	0	0.00	59.90	0.5	2,567	0.02%
2024/07/15	1.1	61.65	6	61.22	60.80	-4.9	2,606	-0.19%
2024/07/08	6	65.73	5	65.70	63.30	1	2,824	0.04%
2024/07/05	0	0.00	1	62.30	62.00	-1	2,798	-0.04%
2024/07/03	22	60.12	0	0.00	58.30	22	2,966	0.74%
2024/07/02	21	60.12	0	0.00	60.10	21	3,204	0.66%
2024/07/01	0	0.00	1	61.40	61.00	-1	3,430	-0.03%
2024/06/27	1.1	62.40	0	0.00	62.00	1.1	3,670	0.03%
2024/06/26	4	65.43	11	65.32	63.10	-7	3,750	-0.19%
2024/06/24	2	62.45	0	0.00	61.70	2	3,900	0.05%
2024/06/19	1	61.80	0	0.00	61.10	1	4,268	0.02%
2024/06/18	1	61.50	0	0.00	61.40	1	4,328	0.02%
2024/06/17	2	62.80	0	0.00	62.60	2	4,416	0.05%
2024/06/13	1	64.30	1	62.40	62.10	0	4,602	0.00%
2024/06/12	1	64.00	0	0.00	63.70	1	4,605	0.02%
2024/06/06	1	63.40	1	61.60	61.50	0	4,602	0.00%
2024/06/03	0.2	63.80	0	0.00	63.50	0.2	4,668	0.00%
2024/05/30	2	64.50	4	63.63	63.40	-2	4,772	-0.04%
2024/05/29	1.1	66.52	1	66.70	66.00	0.1	4,848	0.00%
2024/05/28	7	69.17	7	69.13	69.00	0	4,875	0.00%
2024/05/27	3	67.63	1	67.60	67.50	2	5,094	0.04%
2024/05/24	0	0.00	1	63.20	62.90	-1	5,275	-0.02%
2024/05/23	0.2	65.62	1	65.70	64.00	-0.8	5,337	-0.01%
2024/05/22	8	68.08	5	67.20	67.20	3	5,367	0.06%
2024/05/21	2	67.95	2	67.50	68.00	0	5,494	0.00%
2024/05/20	4.2	68.03	3	65.90	65.90	1.2	5,622	0.02%
2024/05/17	2.1	67.94	4	67.58	67.60	-1.9	5,663	-0.03%
2024/05/16	3.4	68.26	5	67.50	67.50	-1.7	5,736	-0.03%
2024/05/15	4	70.03	1	68.30	68.10	3	5,762	0.05%
2024/05/14	4	68.70	3	68.50	68.50	1	5,756	0.02%
2024/05/13	2.1	69.61	6	70.47	68.60	-3.9	5,733	-0.07%
2024/05/10	2	73.55	3	73.10	72.80	-1	5,694	-0.02%
2024/05/09	13	76.52	9	76.21	75.80	4	5,651	0.07%
2024/05/08	8	76.31	15	76.78	76.10	-7	5,540	-0.13%
2024/05/07	12	73.19	12	73.73	75.50	0	5,438	0.00%
2024/05/06	33	75.73	25	76.21	74.40	8	5,398	0.15%
2024/05/03	0	0.00	3	76.40	76.40	-3	5,186	-0.06%
2024/04/30	0	0.00	2	69.70	70.20	-2	5,134	-0.04%
2024/04/29	9	73.79	8	73.08	71.20	1	5,128	0.02%
2024/04/26	7	75.06	9	74.27	74.00	-2	5,197	-0.04%
2024/04/25	1	71.30	0	0.00	73.50	1	5,193	0.02%
2024/04/24	10	75.31	8	73.88	73.90	2	5,315	0.04%
2024/04/23	9	69.72	12	71.55	73.70	-3	5,262	-0.06%
2024/04/22	14	70.16	12	67.49	67.20	2	5,178	0.04%
2024/04/19	6	68.48	2.1	69.49	70.20	3.9	5,154	0.08%
2024/04/18	5	69.00	4	68.90	68.90	1	5,162	0.02%
2024/04/17	2	68.90	4	70.10	69.00	-2	5,212	-0.04%
2024/04/16	9	69.36	6	67.30	67.30	3	5,194	0.06%
2024/04/15	2	72.05	4	71.70	70.70	-2	5,167	-0.04%
2024/04/12	10	73.56	5	72.86	72.80	5	5,147	0.10%
2024/04/11	0	0.00	1	71.10	71.80	-1	5,072	-0.02%
2024/04/10	0	0.00	5	74.70	72.00	-5	5,079	-0.10%
2024/04/09	1	74.80	1	73.60	73.50	0	5,045	0.00%
2024/04/08	23.1	76.92	20	76.26	75.30	3.1	5,042	0.06%
2024/04/03	33	73.89	26	73.91	77.30	7	4,924	0.14%
2024/04/02	59	69.09	60	69.09	70.30	-1	4,762	-0.02%
2024/04/01	11	64.30	6	65.63	66.50	5	4,681	0.11%
2024/03/29	10	63.53	10	64.06	63.70	0	4,666	0.00%
2024/03/28	3	63.23	4	64.15	63.50	-1	4,588	-0.02%
2024/03/27	0	0.00	5	61.30	60.80	-5	4,479	-0.11%
2024/03/26	14	63.74	4	64.28	63.20	10	4,451	0.22%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	33	60.79	59.30	-33	4,178	-0.79%
2024/03/21	6	61.08	6	61.15	60.60	0	4,152	0.00%
2024/03/20	5	60.00	5	60.86	60.00	0	4,156	0.00%
2024/03/19	5	57.86	5	59.24	60.00	0	4,138	0.00%
2024/03/18	3	56.67	3.1	57.17	57.50	-0.1	4,306	0.00%
2024/03/15	0	0.00	1	54.50	53.00	-1	4,351	-0.02%
2024/03/14	0.1	53.50	0	0.00	52.80	0.1	4,446	0.00%
2024/03/13	1	52.70	4	52.50	53.50	-3	4,502	-0.07%
2024/03/12	2	53.65	0	0.00	52.80	2	4,484	0.04%
2024/03/07	1	57.60	3	56.83	56.00	-2	4,402	-0.05%
2024/03/06	1	58.00	0	0.00	57.40	1	4,359	0.02%
2024/03/05	6	59.90	11	59.83	59.40	-5	4,317	-0.12%
2024/03/04	7.1	59.27	12	58.68	60.10	-5	4,237	-0.12%
2024/03/01	23	58.23	2	58.15	58.60	21	4,141	0.51%
2024/02/29	42	61.29	22	63.38	59.70	20	4,068	0.49%
2024/02/27	4	60.35	7	58.63	59.80	-3	3,794	-0.08%
2024/02/26	8	56.31	10	57.34	58.50	-2	3,562	-0.06%
2024/02/23	5	54.52	2	52.70	53.20	3	3,473	0.09%
2024/02/22	10	56.72	3	55.50	55.60	7	3,397	0.21%
2024/02/21	11	55.55	13	56.20	56.40	-2	3,250	-0.06%
2024/02/20	1	52.20	3	53.57	51.30	-2	3,102	-0.06%
2024/02/19	1	52.80	0	0.00	52.80	1	3,034	0.03%
2024/02/16	2	51.60	1	52.80	52.70	1	2,942	0.03%
2024/01/29	2	49.55	2	50.20	49.05	0	2,764	0.00%
2024/01/26	4	48.08	4	47.85	47.70	0	2,740	0.00%
2024/01/23	4	51.20	4	51.10	50.70	0	2,695	0.00%
2024/01/22	3	52.43	1	53.60	50.00	2	2,645	0.08%
2024/01/19	11	51.96	11	52.16	52.00	0	2,504	0.00%
2024/01/18	4	51.08	2	51.00	49.90	2	2,414	0.08%
2024/01/16	1	47.75	1	47.25	47.10	0	2,116	0.00%
2024/01/15	0	0.00	1	48.75	47.40	-1	2,096	-0.05%
2024/01/12	1	49.25	1	49.05	48.40	0	2,075	0.00%
2024/01/11	9	49.22	9	50.41	49.95	0	2,015	0.00%
2024/01/10	0	0.00	2	47.20	46.45	-2	1,941	-0.10%
2024/01/08	0	0.00	1	49.65	49.20	-1	1,890	-0.05%
2024/01/05	0	0.00	1	50.30	50.20	-1	1,857	-0.05%
2024/01/02	2	51.90	2	52.10	52.20	0	1,695	0.00%
2023/12/29	5	51.23	3	50.33	50.50	2	1,600	0.12%
2023/12/28	3	48.75	1	49.55	49.25	2	1,456	0.14%
2023/12/27	5	47.87	8	48.31	46.90	-3	1,380	-0.22%