台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.76%
  • 成交量
    50
  • 產業
    上櫃 數位雲端類類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1197.0000.00196.000.11560.03%
2025/01/090207.0000.00207.0001480.00%
2024/12/230206.000.2209.26205.50-0.2134-0.15%
2024/12/200210.000.3211.49209.50-0.3133-0.25%
2024/12/100.1220.5800.00215.000.11250.05%
2024/12/090.1226.462228.25223.50-1.9123-1.53%
2024/12/062.3226.0200.00224.002.31092.10%
2024/12/050.1220.7600.00221.500.1970.14%
2024/12/030204.5000.00203.500840.01%
2024/11/270.1204.0000.00201.500.1900.11%
2024/11/200.1204.0000.00201.500.1940.11%
2024/11/1100.000.1213.00215.00-0.1105-0.05%
2024/11/080.1216.000.1217.00215.500.11060.05%
2024/11/060217.5000.00217.0001110.01%
2024/11/050.1225.0000.00218.500.11130.08%
2024/10/300229.5000.00230.5001210.01%
2024/10/1800.000.3215.50214.00-0.3150-0.20%
2024/10/1500.000.3216.00212.00-0.3186-0.15%
2024/10/140.3217.7900.00215.500.31950.14%
2024/10/111.3219.502218.00214.00-0.7200-0.35%
2024/10/090.1218.0000.00218.000.12100.05%
2024/10/080.3222.0000.00222.000.32130.13%
2024/10/070.1227.0300.00222.500.12220.04%
2024/10/0400.000.1233.00235.00-0.1223-0.04%
2024/09/300.1236.991235.50236.50-1231-0.41%
2024/09/270.1234.0000.00233.500.12340.04%
2024/09/2500.001232.00231.00-1245-0.41%
2024/09/2400.001.1229.32232.50-1.1245-0.45%
2024/09/230.1227.5000.00226.500.12440.04%
2024/09/161235.0000.00237.5012390.42%
2024/09/131230.0000.00230.0012370.42%
2024/09/1200.000.3227.34229.50-0.3236-0.11%
2024/09/090.1225.5000.00224.000.12310.04%
2024/09/0500.000.1227.50224.00-0.1230-0.06%
2024/09/040.1221.0300.00222.000.12290.03%
2024/09/030225.0000.00223.0002280.01%
2024/08/3000.000.1237.50234.00-0.1226-0.04%
2024/08/2900.000.2230.75230.50-0.2224-0.09%
2024/08/2800.000.1230.50230.50-0.1223-0.04%
2024/08/260.1222.5000.00221.000.12210.03%
2024/08/230225.5000.00224.0002210.02%
2024/08/2200.000.1227.00229.00-0.1219-0.05%
2024/08/2100.000.1224.50225.50-0.1218-0.02%
2024/08/200.5227.4000.00225.500.52160.23%
2024/08/1600.000.1215.00211.00-0.1209-0.02%
2024/08/130.1206.5000.00207.000.12080.02%
2024/08/0700.000.1212.50208.50-0.1201-0.05%
2024/08/062.1195.7100.00202.002.11971.04%
2024/08/050.2202.5000.00202.000.21980.10%
2024/08/020.1220.0000.00217.500.11920.03%
2024/07/161252.001255.50265.5001330.00%
2024/07/0800.000.5208.00210.00-0.584-0.59%
2024/06/040178.0000.00176.000550.03%
2024/04/1500.001176.00175.50-170-1.43%
2024/03/1200.002182.50183.50-2126-1.58%
2024/03/040.3183.5000.00180.500.31440.21%
2024/02/210.2187.0000.00189.000.21480.13%
2024/02/1600.000184.00183.000143-0.02%
2024/02/152180.0700.00181.0021431.42%
2024/02/0500.001181.50180.00-1143-0.70%
安碁資訊 相關文章
安碁資訊 相關影音