台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.06%
  • 成交量
    442
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉基 (6715)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250190.0000.00191.0009210.00%
2024/03/220191.0000.00194.0009160.00%
2024/03/204190.004182.50182.5009190.00%
2024/03/1400.008.1180.03177.50-8.1893-0.91%
2024/03/130.1192.0500.00186.000.18910.01%
2024/03/120194.2500.00191.5008820.00%
2024/03/110197.500.3195.00193.00-0.3873-0.03%
2024/03/070207.000.4205.63206.00-0.4836-0.05%
2024/03/061211.5000.00212.0018220.12%
2024/03/050214.002212.00208.50-2779-0.26%
2024/03/042212.002204.25214.0007520.00%
2024/03/013195.501200.00200.0027070.28%
2024/02/273.2192.133188.83187.500.26600.02%
2024/02/260.1181.5000.00179.500.16300.01%
2024/02/160.3180.2000.00180.000.35790.04%
2024/02/150.1169.0000.00170.000.15560.02%
2024/01/300.1160.5000.00161.000.15530.02%
2024/01/124159.5000.00158.0045350.75%
2024/01/091157.501158.50158.5005350.00%
2024/01/0800.000.1152.50151.50-0.1522-0.02%
2024/01/030.1166.0000.00163.500.14930.02%
2023/12/290171.0000.00170.5004760.00%
2023/12/273163.5000.00164.5033820.78%
2023/12/1500.000.2157.98155.00-0.2358-0.06%
2023/12/1400.000.1148.00149.50-0.1357-0.03%
2023/12/1200.001.1147.55146.50-1.1464-0.23%
2023/12/0800.000.1151.00149.50-0.1586-0.01%
2023/12/061147.0000.00146.5016140.16%
2023/12/0500.001144.50144.00-1614-0.16%
2023/11/2400.000145.00143.0006260.00%
2023/11/161142.5000.00142.0016200.16%
2023/11/1400.001137.00137.00-1617-0.16%
2023/11/0700.002141.00142.50-2600-0.33%
2023/10/3000.001138.00138.00-1592-0.17%
2023/10/2700.002136.00135.00-2589-0.34%
2023/10/133147.0000.00145.5035790.52%
2023/10/110.2148.0000.00149.000.25680.04%
2023/10/051156.5000.00158.5015570.18%
2023/09/2700.000.2157.50156.50-0.2542-0.04%
2023/09/2600.001157.00157.50-1537-0.19%
2023/09/1400.000156.00159.5003440.00%
2023/09/1300.002.1147.56145.00-2.1290-0.71%
2023/09/121141.0000.00139.0012200.45%
2023/08/150.1114.0000.00114.000.12340.03%
2023/08/041116.0000.00118.5012610.38%
2023/08/010.2121.0000.00119.500.22610.06%
2023/07/3100.001121.50120.00-1264-0.38%
2023/07/281121.5000.00122.5012640.38%
2023/07/124.3127.5300.00127.504.33891.09%
2023/07/115131.3000.00130.0053961.26%
2023/07/0500.000144.00144.0004360.00%
2023/06/1600.000139.00137.5009450.00%
2023/06/141134.5000.00134.0011,0650.09%
2023/05/3000.000147.29147.5001,1620.00%
2023/05/2900.000147.00145.5001,1560.00%
2023/05/1800.000149.17148.0001,3600.00%
2023/05/150135.5000.00134.5001,3460.00%
2023/05/080142.0000.00141.5001,3560.00%
2023/04/2000.000153.00151.5001,3190.00%
2023/04/1900.000161.00159.5001,3000.00%
2023/04/1800.000168.00165.0001,2770.00%
2023/04/1300.000166.67161.5001,2120.00%
2023/04/120162.5000.00162.0001,2050.00%
2023/03/317165.507165.50165.5001,1600.00%
2023/03/303.1169.354171.00169.00-0.91,143-0.08%
2023/03/292162.502164.45161.5001,0730.00%
2023/03/281164.5000.00165.5011,0590.09%
2023/03/240166.0000.00165.0001,0120.00%
2023/03/232174.963168.83168.00-1987-0.10%
2023/03/221168.502.1170.13173.50-1.1940-0.11%
2023/03/213159.501161.00158.0028980.22%
2023/03/206151.176154.42155.0007840.00%
2023/03/1700.001134.50144.50-1690-0.14%
2023/03/161131.501133.00131.5006680.00%
2023/03/151133.003135.83133.00-2662-0.30%
2023/03/131131.5000.00133.5016540.15%
2023/03/091149.0000.00147.5016230.16%
2023/03/062151.501151.00149.5015910.17%
2023/03/031148.501150.50149.5005820.00%
2023/03/021151.501148.00148.0005790.00%
2023/03/011146.5000.00148.5015730.17%
2023/02/241152.0000.00147.0015730.17%
2023/02/231153.001152.50152.0005740.00%
2023/02/221152.002153.00153.00-1559-0.18%
2023/02/211144.511145.50152.0005170.00%
2023/02/201.1144.242148.75147.00-0.9476-0.20%
2023/02/172134.251133.50141.0014070.25%
2023/02/1500.002129.75127.50-2376-0.53%
2023/02/0900.001135.50135.00-1377-0.26%
2023/02/081135.5000.00137.0013740.27%
2023/02/0100.002126.25130.00-2368-0.54%
2023/01/122127.0000.00125.5023960.50%
2023/01/062123.0000.00123.0023940.51%
2022/12/231130.0000.00130.0013930.25%
2022/12/2000.001134.50132.00-1395-0.25%
2022/12/131141.0000.00138.0013310.30%
2022/11/2100.001136.50135.50-1315-0.32%
2022/11/181127.001125.00135.0003040.00%
2022/11/171124.0000.00123.0012950.34%
2022/08/0500.001153.50155.00-1882-0.11%
2022/08/031153.5000.00148.0018750.11%
2022/07/2900.000159.50156.0008480.00%
2022/07/260152.0000.00151.5008180.00%
2022/07/132154.502156.00154.5007140.00%
2022/07/126155.926155.33149.5006980.00%
2022/07/081152.501153.00157.0006460.00%
2022/07/071149.502146.25147.00-1613-0.16%
2022/07/051140.0000.00144.5015820.17%
2022/06/2800.001143.50145.50-1510-0.20%
2022/06/242142.501138.50145.0014640.22%
2022/06/2310138.0510139.50141.5004040.00%
2022/06/2000.000127.50126.0003100.00%
2022/06/1600.001.2129.26127.50-1.2275-0.43%
2022/06/151135.002134.00134.50-1255-0.39%
2022/06/142.1132.6200.00137.502.12410.87%
2022/06/131.1136.501138.00134.000.12160.05%
2022/03/0300.001112.50111.50-144-2.27%
2021/09/2300.001119.00121.00-1362-0.28%
2021/09/171117.5000.00120.0013520.28%
2021/09/1500.001117.50119.50-1356-0.28%
2021/09/141117.0000.00116.5013450.29%
2021/08/101116.0000.00119.0013120.32%
2021/08/0900.001123.50118.00-1319-0.31%
2020/09/1500.001135.50136.50-1952-0.10%
2020/09/141138.5000.00135.5019700.10%
2020/09/101141.501138.50138.5009740.00%
2020/07/081171.502171.50174.50-1750-0.13%
2020/07/061150.5000.00161.0016550.15%
2020/07/0200.005141.50141.50-5565-0.88%
2020/06/2900.005144.00141.00-5545-0.92%
2020/06/244148.0000.00147.0045400.74%
2020/06/181144.0000.00144.0014870.21%
2020/06/105144.0000.00140.5054541.10%
2020/05/2600.001123.00123.50-1402-0.25%
2020/05/251120.001115.50121.0003910.00%
2020/05/2200.001118.50117.00-1389-0.26%
2020/05/212116.251117.00121.0013770.26%
2020/03/1100.00191.9090.20-1636-0.16%
2020/03/10191.50289.0091.50-1633-0.16%
2020/03/021104.503101.00102.00-2593-0.34%
2020/02/252110.5000.00111.0025630.36%
2020/02/241110.0000.00109.5015490.18%
2020/02/171110.5000.00113.5014590.22%
2020/02/1400.001113.50113.50-1435-0.23%
2020/02/111108.0000.00108.0013690.27%
2020/02/0700.002103.25103.50-2329-0.61%
2020/01/30298.9000.0096.3022690.74%
2020/01/2000.002106.00107.00-2254-0.79%
2019/12/30191.50191.7091.8001150.00%
2019/12/27192.5000.0092.3011120.89%
2019/12/16190.1000.0091.6011000.99%
2019/12/13290.25392.6090.00-195-1.05%
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音