台通 (8011)-元大-莒光券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
4,583張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11	23.80	11	24.00	24.00	0	11,908	0.00%
2024/04/22	11	24.17	0	0.00	23.85	11	11,873	0.09%
2024/04/19	30.1	24.92	25	24.57	24.65	5.1	11,838	0.04%
2024/04/18	11.1	26.04	11	26.15	26.15	0.1	11,732	0.00%
2024/04/17	2	25.78	18	25.64	26.20	-16	11,689	-0.14%
2024/04/16	19	25.25	5	25.06	25.20	14	11,764	0.12%
2024/04/15	15	25.77	3	26.00	26.00	12	11,791	0.10%
2024/04/12	2	26.08	11	26.11	26.15	-9	11,923	-0.08%
2024/04/11	34	25.62	35	25.77	25.75	-1	11,938	-0.01%
2024/04/09	13	24.72	15	24.67	24.75	-2	11,670	-0.02%
2024/04/08	17	24.55	33	24.60	24.40	-16	11,664	-0.14%
2024/04/03	0	0.00	18	23.19	23.30	-18	11,820	-0.15%
2024/04/02	1	23.35	0	0.00	23.40	1	12,017	0.01%
2024/03/29	18	24.03	0	0.00	23.75	18	11,996	0.15%
2024/03/28	2	23.90	0	0.00	23.65	2	12,109	0.02%
2024/03/27	15	23.17	9	23.45	23.55	6	12,098	0.05%
2024/03/26	24	24.27	12.4	24.35	23.40	11.6	12,094	0.10%
2024/03/25	9	25.17	2	25.20	25.20	7	12,088	0.06%
2024/03/22	4	25.21	1	25.15	24.90	3	12,232	0.02%
2024/03/21	6	25.88	4	25.69	25.60	2	12,191	0.02%
2024/03/20	9.1	25.49	27	25.56	25.40	-17.9	12,186	-0.15%
2024/03/19	20.3	26.28	21.3	26.49	25.95	-1	12,325	-0.01%
2024/03/18	36.8	25.47	29	25.25	25.35	7.8	12,262	0.06%
2024/03/15	1.5	28.00	0	0.00	28.00	1.5	12,625	0.01%
2024/03/14	12.5	31.48	19	31.38	31.10	-6.5	12,670	-0.05%
2024/03/13	62.5	33.43	55	33.42	32.95	7.5	12,421	0.06%
2024/03/12	23	32.77	32	32.79	33.55	-9	11,124	-0.08%
2024/03/11	12	30.04	12	30.31	30.50	0	10,626	0.00%
2024/03/08	18.1	27.93	28	27.70	27.75	-9.9	10,468	-0.09%
2024/03/07	22	27.82	17.1	27.67	27.00	4.9	10,180	0.05%
2024/03/06	77	29.76	68.1	29.70	29.20	8.9	9,852	0.09%
2024/03/05	37.1	28.57	31	28.76	29.25	6.1	8,938	0.07%
2024/03/04	5	25.10	17.5	25.65	26.60	-12.5	8,323	-0.15%
2024/03/01	1	24.30	39	24.25	24.20	-38	8,062	-0.47%
2024/02/27	0	0.00	3	23.45	23.70	-3	7,886	-0.04%
2024/02/26	4	23.86	0	0.00	23.50	4	7,890	0.05%
2024/02/23	13	24.23	3	24.17	23.90	10	7,900	0.13%
2024/02/20	1	23.70	0	0.00	23.95	1	7,801	0.01%
2024/02/19	0	0.00	1	24.50	24.65	-1	7,654	-0.01%
2024/02/15	0	0.00	3	24.30	23.80	-3	7,517	-0.04%
2024/02/05	6	24.31	7	24.13	24.15	-1	7,435	-0.01%
2024/02/02	18	23.34	22.4	23.19	23.40	-4.4	7,312	-0.06%
2024/02/01	32.4	22.99	1	22.70	22.60	31.4	7,361	0.43%
2024/01/31	1	23.90	3	24.37	24.45	-2	7,109	-0.03%
2024/01/30	1	24.20	5	23.73	23.65	-4	7,002	-0.06%
2024/01/29	3	23.45	23	23.13	23.65	-20	6,916	-0.29%
2024/01/25	3	22.77	2	22.95	22.55	1	6,862	0.01%
2024/01/24	20	22.66	20	23.25	22.55	0	6,830	0.00%
2024/01/23	20	22.70	3	22.90	22.65	17	6,801	0.25%
2024/01/22	2	23.25	10	23.10	23.10	-8	6,754	-0.12%
2024/01/17	10	22.90	3	22.88	22.80	7	6,572	0.11%
2024/01/16	1	22.30	9	22.53	22.45	-8	6,513	-0.12%
2024/01/15	7	22.34	1	22.40	22.30	6	6,476	0.09%
2024/01/12	2	21.60	0	0.00	21.60	2	6,449	0.03%
2024/01/11	1	21.75	0	0.00	21.95	1	6,412	0.02%
2024/01/10	6	22.25	6	22.75	21.75	0	6,360	0.00%
2024/01/09	4	22.10	4	21.89	21.60	0	6,200	0.00%
2024/01/08	32	23.82	4.1	23.25	22.60	27.9	6,059	0.46%
2024/01/05	18.1	24.87	21	25.08	24.65	-2.9	5,793	-0.05%
2024/01/04	1	23.90	1	24.35	23.90	0	5,504	0.00%
2024/01/03	5	24.00	0	0.00	24.00	5	5,440	0.09%
2024/01/02	7	24.11	1	23.70	24.30	6	5,376	0.11%
2023/12/29	21	24.05	28	24.55	24.20	-7	5,264	-0.13%
2023/12/28	104	24.07	110	24.27	23.90	-6	4,999	-0.12%	大買/大賣/
2023/12/26	0	0.00	0.4	23.30	23.20	-0.4	4,801	-0.01%
2023/12/25	11	22.72	11	23.05	22.90	0	4,752	0.00%
2023/12/22	18	23.27	0	0.00	23.30	18	4,576	0.39%
2023/12/21	4	23.48	1	23.40	23.25	3	4,517	0.07%
2023/12/20	11	23.37	10	23.34	23.35	1	4,422	0.02%
2023/12/19	11	23.07	29	22.69	23.35	-18	4,249	-0.42%
2023/12/18	1	22.30	2	22.45	22.15	-1	4,033	-0.02%
2023/12/15	8	22.54	2	22.60	22.40	6	3,973	0.15%
2023/12/14	32	23.60	24.7	22.99	22.70	7.3	3,887	0.19%
2023/12/13	5	23.77	8.4	23.64	23.95	-3.4	3,603	-0.09%
2023/12/12	49	23.64	43.1	23.65	23.75	5.9	3,226	0.18%
2023/12/11	0	0.00	6	22.21	22.35	-6	2,403	-0.25%
2023/12/07	0	0.00	13	20.31	20.20	-13	2,223	-0.58%
2023/12/05	0	0.00	10	19.55	20.10	-10	2,119	-0.47%
2023/11/30	2	19.90	3	19.85	19.85	-1	2,039	-0.05%
2023/11/28	0	0.00	3	19.65	19.60	-3	2,036	-0.15%
2023/11/27	10	19.40	11	19.64	19.45	-1	2,028	-0.05%
2023/11/24	0.4	19.35	0	0.00	19.55	0.4	2,019	0.02%
2023/11/22	0	0.00	17.2	20.09	19.95	-17.2	1,929	-0.89%
2023/11/21	1.5	19.47	0	0.00	19.40	1.5	1,855	0.08%
2023/11/20	15	18.75	0	0.00	18.80	15	1,715	0.87%
2023/11/14	4	18.98	4	18.90	18.75	0	1,621	0.00%
2023/11/10	1	17.70	2	17.83	17.45	-1	1,478	-0.07%
2023/11/09	1	18.75	0	0.00	18.40	1	1,421	0.07%
2023/11/03	0	0.00	3	18.02	17.75	-3	1,291	-0.23%
2023/11/02	3	17.80	0.3	17.40	17.35	2.7	1,280	0.21%
2023/11/01	0	16.90	0	0.00	16.80	0	1,252	0.00%
2023/10/25	0	0.00	0.2	18.15	18.15	-0.2	1,252	-0.02%
2023/10/06	0	0.00	1	19.25	19.30	-1	1,476	-0.07%
2023/10/05	2	19.48	1.5	19.10	19.15	0.5	1,472	0.03%
2023/10/03	2	19.15	7	19.31	19.20	-5	1,421	-0.35%
2023/09/27	0	0.00	1	18.30	18.30	-1	1,418	-0.07%
2023/09/19	2	19.78	1	20.20	19.50	1	1,393	0.07%
2023/09/18	0	0.00	0.5	19.80	19.70	-0.5	1,341	-0.04%
2023/09/15	0	0.00	27	19.55	19.25	-27	1,291	-2.09%
2023/09/14	0	0.00	51	19.05	19.05	-51	1,226	-4.16%
2023/09/13	1	18.70	0.5	18.56	18.65	0.5	1,190	0.04%
2023/09/11	0	0.00	1	18.05	17.90	-1	1,149	-0.09%
2023/09/08	11	17.89	0	0.00	17.80	11	1,160	0.95%
2023/09/07	4	17.94	0	0.00	17.95	4	1,178	0.34%
2023/09/05	2	17.95	0	0.00	17.95	2	1,259	0.16%
2023/09/01	0	0.00	1	18.60	18.50	-1	1,422	-0.07%
2023/08/30	0	0.00	1	18.25	18.15	-1	1,464	-0.07%
2023/08/29	9	18.13	8	18.30	18.10	1	1,489	0.07%
2023/08/28	2	17.85	0	0.00	17.85	2	1,533	0.13%
2023/08/25	3	17.65	3	17.72	17.75	0	1,603	0.00%
2023/08/22	1	16.75	0	0.00	16.60	1	1,875	0.05%
2023/08/11	0	0.00	10	16.30	16.25	-10	2,292	-0.44%
2023/08/10	10	17.05	10	16.90	16.65	0	2,409	0.00%
2023/08/09	0	0.00	3	16.65	16.65	-3	2,674	-0.11%
2023/08/02	0	0.00	0.2	16.95	16.90	-0.2	2,880	-0.01%
2023/08/01	6	17.35	0	0.00	17.40	6	2,874	0.21%
2023/07/26	8	16.85	0	0.00	16.70	8	2,879	0.28%
2023/07/19	2	17.70	0	0.00	17.55	2	2,935	0.07%
2023/07/18	7	18.64	6	19.33	18.65	1	2,872	0.03%
2023/07/17	21	19.74	11.1	19.68	19.80	9.9	2,809	0.35%
2023/07/14	0	0.00	0.3	18.65	19.00	-0.3	2,717	-0.01%
2023/07/13	6	18.90	6	18.80	18.70	0	2,704	0.00%
2023/07/12	10	18.70	0	0.00	18.65	10	2,694	0.37%
2023/07/07	0	0.00	5	18.85	18.75	-5	2,657	-0.19%
2023/07/04	1	18.55	0	0.00	18.65	1	2,601	0.04%
2023/06/28	0.1	18.00	0	0.00	18.00	0.1	2,540	0.00%
2023/06/27	0.5	17.40	0	0.00	17.40	0.5	2,519	0.02%
2023/06/13	0.3	17.90	0	0.00	17.55	0.3	2,420	0.01%
2023/06/12	2	17.75	0	0.00	17.70	2	2,399	0.08%
2023/06/09	0	0.00	2	19.20	19.25	-2	2,329	-0.09%
2023/06/08	4	19.21	0	0.00	18.75	4	2,299	0.17%
2023/06/07	54	20.28	13.1	20.26	19.80	40.9	2,243	1.82%
2023/06/06	4.6	19.29	1	19.25	19.60	3.6	2,118	0.17%
2023/06/05	0	0.00	10	19.59	19.55	-10	2,077	-0.48%
2023/06/01	6.1	19.43	3	20.00	19.50	3.1	2,016	0.15%
2023/05/31	5	19.85	0	0.00	19.90	5	1,945	0.26%
2023/05/30	25	19.93	11	19.98	19.95	14	1,860	0.75%
2023/05/29	0	0.00	3	18.45	18.65	-3	1,631	-0.18%
2023/05/26	3	18.15	0	0.00	18.05	3	1,587	0.19%
2023/05/18	1	17.90	4	17.88	17.70	-3	1,238	-0.24%
2023/05/17	0	0.00	9	17.70	17.85	-9	1,161	-0.77%
2023/05/15	14	17.76	18	17.81	17.40	-4	943	-0.42%
2023/05/12	11	15.84	19	16.16	16.55	-8	664	-1.20%
2023/05/11	2	15.75	0	0.00	15.05	2	529	0.38%
2023/05/08	2	15.30	0	0.00	15.30	2	437	0.46%
2023/05/02	0.5	15.65	0	0.00	15.40	0.5	402	0.12%
2023/04/28	4.4	15.67	3	15.75	15.50	1.4	382	0.37%
2023/04/27	14	15.48	6	16.08	16.10	8	324	2.46%
2023/04/25	0.5	15.20	0	0.00	14.90	0.5	252	0.20%
2023/04/24	0.3	15.25	0	0.00	15.05	0.3	250	0.12%
2023/04/21	0.2	15.10	0	0.00	14.95	0.2	251	0.08%
2023/04/20	0.1	15.25	0	0.00	15.05	0.1	248	0.04%
2023/04/18	0.2	15.75	0	0.00	15.50	0.2	230	0.07%
2023/04/11	0	15.20	0	0.00	15.20	0	191	0.00%
2023/04/06	0	14.95	0	0.00	14.85	0	178	0.00%
2023/03/31	1	14.75	0	0.00	14.75	1	175	0.57%
2023/03/09	0.1	14.95	0	0.00	14.80	0.1	239	0.04%
2023/03/06	0	14.85	0	0.00	14.85	0	268	0.00%
2023/02/15	0	14.70	0	0.00	14.35	0	272	0.00%
2023/02/08	3	14.50	0	0.00	14.45	3	280	1.07%
2023/02/03	0.1	14.60	0	0.00	14.50	0.1	284	0.04%
2023/02/01	2	14.35	0	0.00	14.35	2	283	0.70%
2023/01/03	0.1	14.20	0	0.00	14.15	0.1	304	0.02%
2022/12/29	0.2	14.20	0	0.00	14.10	0.2	312	0.06%
2022/12/02	0	0.00	1	15.70	15.55	-1	366	-0.27%
2022/11/30	1	14.95	0	0.00	14.95	1	328	0.30%
2022/11/29	0	0.00	33	15.24	14.95	-33	328	-10.06%
2022/11/14	1	14.30	0	0.00	14.30	1	361	0.28%
2022/11/01	0	0.00	2	14.05	14.05	-2	840	-0.24%
2022/10/31	0	0.00	1	13.80	13.75	-1	864	-0.12%
2022/10/26	0	0.00	2	13.70	13.75	-2	867	-0.23%
2022/10/05	10	14.55	0	0.00	14.45	10	881	1.13%
2022/10/04	0	0.00	5	14.60	14.55	-5	885	-0.56%
2022/09/23	0	0.00	2	14.80	14.80	-2	919	-0.22%
2022/09/21	10	15.15	0	0.00	15.15	10	926	1.08%
2022/09/20	10	15.35	0	0.00	15.40	10	929	1.08%
2022/09/19	0	0.00	1	15.40	15.40	-1	936	-0.11%
2022/09/15	2	16.15	0	0.00	16.00	2	936	0.21%
2022/09/12	2	16.23	4	16.13	16.20	-2	938	-0.21%
2022/09/07	2	15.05	0	0.00	15.05	2	924	0.22%
2022/09/06	1	15.30	0	0.00	15.30	1	925	0.11%
2022/08/29	10	15.90	10	16.10	15.95	0	1,132	0.00%
2022/08/25	0	16.45	20	16.35	16.40	-20	1,117	-1.79%
2022/08/24	10	16.15	0	0.00	16.10	10	1,113	0.90%
2022/08/22	6	16.25	0	0.00	16.20	6	1,115	0.54%
2022/08/19	4	16.25	1	16.35	16.40	3	1,110	0.27%
2022/08/18	1	16.25	30	16.43	16.30	-29	1,103	-2.63%
2022/08/17	10	16.10	0	0.00	16.05	10	1,095	0.91%
2022/08/16	20	16.28	30	16.50	16.25	-10	1,100	-0.91%
2022/08/12	10	16.10	0	0.00	16.10	10	1,066	0.94%
2022/08/11	21	16.39	0	0.00	16.40	21	1,047	2.01%
2022/08/10	0	0.00	1	16.80	16.85	-1	1,009	-0.10%
2022/08/09	10	15.70	12	16.38	16.30	-2	862	-0.23%
2022/08/08	2	16.10	4	16.06	16.10	-2	760	-0.26%
2022/08/02	1	14.65	0	0.00	14.50	1	636	0.16%
2022/07/29	0	14.70	0	0.00	14.60	0	637	0.00%
2022/07/15	2	14.30	2	14.30	14.30	0	646	0.00%
2022/07/07	0	0.00	40	14.01	14.05	-40	631	-6.34%
2022/07/06	20	13.58	0	0.00	13.50	20	624	3.20%
2022/07/05	0	0.00	20	13.95	14.00	-20	626	-3.19%
2022/06/30	0.1	14.90	0	0.00	14.70	0.1	615	0.01%
2022/06/13	0	0.00	1	15.85	15.60	-1	698	-0.14%
2022/06/09	0	0.00	1	16.40	16.45	-1	689	-0.14%
2022/06/08	1	16.85	0	0.00	16.45	1	685	0.15%
2022/06/02	0	0.00	3	16.20	16.15	-3	505	-0.59%
2022/05/20	0.1	15.90	0	0.00	15.75	0.1	578	0.02%
2022/05/13	1	15.10	0	0.00	15.20	1	592	0.17%
2022/05/11	2	15.15	0	0.00	15.20	2	594	0.34%
2022/04/27	0	0.00	2	15.60	15.60	-2	710	-0.28%
2022/04/07	1	17.10	0	0.00	16.65	1	1,273	0.08%
2022/03/31	20	17.35	0	0.00	17.40	20	1,383	1.45%
2022/03/30	1	17.75	0	0.00	17.60	1	1,385	0.07%
2022/03/28	20	17.95	0	0.00	17.75	20	1,395	1.43%
2022/03/25	0	0.00	41	18.66	18.40	-41	1,390	-2.95%
2022/03/24	1	17.70	0	0.00	17.65	1	1,332	0.08%
2022/03/23	0.4	17.60	0	0.00	17.65	0.4	1,344	0.03%
2022/03/16	0	0.00	3	17.00	17.00	-3	1,491	-0.20%
2022/03/11	20	17.05	0	0.00	17.05	20	1,563	1.28%
2022/03/09	21	16.61	20	16.85	16.80	1	1,609	0.06%
2022/03/08	1	16.70	0	0.00	16.50	1	1,633	0.06%
2022/03/07	2.3	16.81	0	0.00	16.70	2.3	1,656	0.14%
2022/03/02	1	18.30	0	0.00	18.35	1	1,751	0.06%
2022/03/01	0	18.30	1	18.30	18.30	-1	1,790	-0.06%
2022/02/23	0	0.00	2	18.50	18.60	-2	2,303	-0.09%
2022/02/22	0.3	18.30	0	0.00	18.30	0.3	2,368	0.01%
2022/02/09	10	18.95	0	0.00	19.15	10	3,171	0.32%
2022/01/25	1	17.95	0	0.00	17.65	1	3,245	0.03%
2022/01/18	1	19.05	0	0.00	18.80	1	3,395	0.03%
2022/01/14	1	18.70	0	0.00	18.70	1	3,474	0.03%
2022/01/13	10	19.25	0	0.00	19.15	10	3,459	0.29%
2022/01/07	1	19.55	0	0.00	19.35	1	3,399	0.03%
2022/01/06	1	20.05	1	19.85	20.05	0	3,368	0.00%
2022/01/05	7	20.42	10	21.22	20.55	-3	3,336	-0.09%
2022/01/03	0	0.00	1	19.65	19.60	-1	2,973	-0.03%
2021/12/30	1	19.95	0	0.00	19.85	1	2,979	0.03%
2021/12/27	5	20.45	1	20.45	20.30	4	3,010	0.13%
2021/12/23	0	19.35	10	19.50	19.40	-10	3,115	-0.32%
2021/12/20	10	19.30	0	0.00	19.35	10	3,769	0.27%
2021/12/13	1	20.20	12	20.42	20.30	-11	3,672	-0.30%
2021/12/09	0	0.00	10	19.60	19.50	-10	3,581	-0.28%
2021/12/08	11	19.28	30	19.50	19.40	-19	3,528	-0.54%
2021/12/07	35	19.22	35	19.61	19.25	0	3,516	0.00%
2021/12/03	30	19.42	40	19.95	19.35	-10	3,487	-0.29%
2021/12/02	30	19.17	0	0.00	19.00	30	3,444	0.87%
2021/12/01	20	19.15	32	19.35	19.80	-12	3,415	-0.35%
2021/11/30	50	19.74	18	19.66	19.60	32	3,383	0.95%
2021/11/29	10	19.15	10	19.40	19.15	0	3,325	0.00%
2021/11/26	3	19.88	1	19.40	19.55	2	3,297	0.06%
2021/11/25	3	20.50	12	20.45	20.30	-9	3,245	-0.28%
2021/11/24	16	20.82	22	20.22	20.90	-6	3,202	-0.19%
2021/11/23	21	21.66	12	21.86	20.00	9	3,118	0.29%
2021/11/22	0	0.00	3	20.90	20.90	-3	2,772	-0.11%
2021/11/19	0	0.00	4	19.60	19.00	-4	2,662	-0.15%
2021/11/18	6	19.92	1	19.70	19.65	5	2,605	0.19%
2021/11/17	19	21.28	20	21.38	21.10	-1	2,495	-0.04%
2021/11/16	12	20.28	71.3	20.35	20.35	-59.3	2,149	-2.76%
2021/11/15	2	18.73	1	18.70	18.50	1	1,920	0.05%
2021/11/10	0	0.00	1	18.25	18.25	-1	1,834	-0.05%
2021/11/08	1	18.15	0	0.00	18.05	1	1,821	0.05%
2021/11/05	1	18.15	0	0.00	18.10	1	1,820	0.05%
2021/11/04	20	18.80	23	18.80	18.40	-3	1,807	-0.17%
2021/11/03	2	17.65	0	0.00	17.80	2	1,713	0.12%
2021/11/01	0	0.00	1	18.25	18.10	-1	1,863	-0.05%
2021/10/27	1	18.00	0	0.00	18.05	1	1,815	0.06%
2021/10/25	5	17.75	7	17.69	17.70	-2	1,718	-0.12%
2021/10/20	5	16.25	0	0.00	16.20	5	1,728	0.29%
2021/10/14	1	15.90	0	0.00	15.90	1	1,854	0.05%
2021/10/07	1	16.45	0	0.00	16.45	1	1,862	0.05%
2021/10/06	1	16.15	1	16.45	16.10	0	1,889	0.00%
2021/10/05	4	16.25	4	16.50	16.85	0	1,873	0.00%
2021/10/04	2	16.88	0	0.00	16.80	2	1,858	0.11%
2021/10/01	5	17.68	4	17.64	16.85	1	1,834	0.05%
2021/09/30	2	18.75	1	18.60	18.40	1	1,779	0.06%
2021/09/29	24	18.62	7	18.77	19.40	17	1,655	1.03%
2021/09/28	16	18.47	23	18.69	18.90	-7	1,268	-0.55%
2021/09/27	2	17.05	2	16.83	17.20	0	1,019	0.00%
2021/09/15	1	16.05	0	0.00	16.05	1	1,016	0.10%
2021/09/07	0	0.00	1	16.00	16.05	-1	1,061	-0.09%
2021/09/06	0.1	16.20	0	0.00	16.10	0.1	1,067	0.01%
2021/08/26	0	16.20	0	0.00	16.00	0	1,156	0.00%
2021/08/12	0	0.00	9	16.80	16.85	-9	1,294	-0.70%
2021/08/11	1	17.05	4	17.18	16.85	-3	1,311	-0.23%
2021/08/09	2	17.25	0	0.00	17.20	2	1,348	0.15%
2021/08/06	1	17.60	6	17.34	17.70	-5	1,353	-0.37%
2021/08/04	1	17.15	0	0.00	17.25	1	1,262	0.08%
2021/08/03	1	17.30	0	0.00	17.25	1	1,305	0.08%
2021/07/26	0	0.00	3	18.13	18.00	-3	1,431	-0.21%
2021/07/23	2	17.35	0	0.00	17.35	2	1,383	0.14%
2021/07/22	0	0.00	2	17.30	17.05	-2	1,397	-0.14%
2021/07/21	2	16.75	0	0.00	16.70	2	1,429	0.14%
2021/07/20	12	17.25	0	0.00	17.10	12	1,436	0.84%
2021/07/16	1	17.45	1	17.40	17.45	0	1,418	0.00%
2021/07/14	22	17.29	0	0.00	17.20	22	1,471	1.49%
2021/07/01	0.9	17.90	0	0.00	17.50	0.9	1,842	0.05%
2021/06/30	2	17.80	0	0.00	17.70	2	1,848	0.11%
2021/06/28	0	0.00	2	18.15	18.15	-2	1,894	-0.11%
2021/06/18	2	18.10	0	0.00	17.90	2	1,936	0.10%
2021/06/16	0	0.00	1	17.85	17.75	-1	1,973	-0.05%
2021/06/10	5	18.73	5	18.20	18.05	0	2,056	0.00%
2021/06/08	1	17.60	0	0.00	17.70	1	2,012	0.05%
2021/06/01	21	18.21	5	18.30	18.60	16	2,034	0.79%
2021/05/31	6	18.47	1	18.75	18.75	5	1,992	0.25%
2021/05/27	0	0.00	1	16.85	16.80	-1	1,948	-0.05%
2021/05/26	0	0.00	1	16.65	16.60	-1	1,982	-0.05%
2021/05/25	0	0.00	1	16.80	16.65	-1	2,009	-0.05%
2021/05/24	2	16.05	0	0.00	16.15	2	2,025	0.10%
2021/05/20	0.1	15.95	0	0.00	15.50	0.1	2,066	0.00%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/17	1	13.85	5	13.95	13.85	-4	2,128	-0.19%
2021/05/14	0.2	15.59	0	0.00	15.35	0.2	2,105	0.01%
2021/05/12	0	16.80	20	16.50	15.30	-20	2,127	-0.94%
2021/05/10	0	0.00	1	19.05	18.55	-1	2,068	-0.05%
2021/05/05	1	18.25	0	0.00	18.30	1	2,109	0.05%
2021/05/04	4	18.46	1	19.05	18.50	3	2,118	0.14%
2021/05/03	2	20.48	0	0.00	20.10	2	2,099	0.10%
2021/04/29	1	21.70	0	0.00	21.80	1	2,072	0.05%
2021/04/27	0	0.00	3	21.88	21.80	-3	2,287	-0.13%
2021/04/23	1	20.85	0	0.00	21.05	1	2,492	0.04%
2021/04/21	10	22.10	10	22.39	22.15	0	2,712	0.00%
2021/04/19	20	22.45	5	22.15	22.30	15	2,888	0.52%
2021/04/16	12	22.08	12	22.35	22.40	0	2,933	0.00%
2021/04/15	0	0.00	1	22.00	21.70	-1	2,975	-0.03%
2021/04/14	17	21.31	0	0.00	21.35	17	3,042	0.56%
2021/04/13	2	21.80	1	21.70	21.70	1	3,216	0.03%
2021/04/12	8	21.49	9.5	22.13	22.50	-1.5	3,698	-0.04%
2021/04/09	13	20.96	11	21.10	21.00	2	3,943	0.05%
2021/04/08	2	21.45	16	21.17	21.45	-14	4,080	-0.34%
2021/04/07	16	20.75	21	21.10	20.85	-5	4,044	-0.12%
2021/04/06	20	20.85	1	20.75	20.70	19	4,058	0.47%
2021/04/01	0	0.00	6	20.78	20.70	-6	4,091	-0.15%
2021/03/30	1	20.80	10	20.61	20.65	-9	4,139	-0.22%
2021/03/23	3	21.25	2	21.90	21.00	1	4,956	0.02%
2021/03/22	0	0.00	3	21.55	21.50	-3	5,019	-0.06%
2021/03/19	1	20.95	0	0.00	21.00	1	5,041	0.02%
2021/03/18	11	21.60	1	21.25	21.35	10	5,209	0.19%
2021/03/17	0.5	21.88	0	0.00	21.50	0.5	5,257	0.01%
2021/03/16	1	20.75	0	0.00	20.75	1	5,356	0.02%
2021/03/11	1	21.10	0	0.00	20.95	1	5,712	0.02%
2021/03/05	1	21.70	0	0.00	21.75	1	6,305	0.02%
2021/03/04	0	0.00	1	22.30	21.95	-1	6,432	-0.02%
2021/02/26	0	0.00	1	22.20	22.20	-1	6,631	-0.02%
2021/02/25	0	0.00	1	22.20	22.15	-1	6,623	-0.02%
2021/02/23	0	0.00	1	22.70	22.70	-1	6,696	-0.01%
2021/02/22	1	22.65	0	0.00	22.60	1	6,703	0.01%
2021/02/19	10	21.75	10	22.00	22.15	0	6,744	0.00%
2021/02/18	0	0.00	92	21.90	22.20	-92	6,891	-1.34%
2021/02/05	0	0.00	1	20.90	20.80	-1	7,153	-0.01%
2021/02/04	54	21.07	1	20.80	20.80	53	7,188	0.74%
2021/02/02	0	0.00	11	20.41	20.80	-11	7,125	-0.15%
2021/01/29	20	21.20	0	0.00	20.30	20	7,088	0.28%
2021/01/28	0	0.00	3	20.93	20.75	-3	7,064	-0.04%
2021/01/26	1	21.10	1	20.70	20.50	0	7,004	0.00%
2021/01/25	20	20.70	22	21.04	21.05	-2	6,974	-0.03%
2021/01/22	1	20.60	2	20.45	20.60	-1	6,934	-0.01%
2021/01/21	4	21.01	0	0.00	20.45	4	6,910	0.06%
2021/01/20	2	21.50	3	21.82	20.40	-1	6,827	-0.01%
2021/01/19	54	23.10	21	23.70	22.55	33	6,622	0.50%
2021/01/18	12	24.60	21	25.34	25.05	-9	6,415	-0.14%
2021/01/15	31	25.69	30	25.89	25.80	1	6,354	0.02%
2021/01/14	14	26.59	42	26.15	26.60	-28	6,273	-0.45%
2021/01/13	44	25.81	39	26.20	25.45	5	6,071	0.08%
2021/01/12	41	25.81	42	26.17	26.20	-1	6,002	-0.02%
2021/01/11	0	0.00	5	26.08	26.20	-5	5,829	-0.09%
2021/01/08	31	25.72	2	25.73	25.50	29	5,736	0.51%
2021/01/07	14	26.63	3	26.93	26.60	11	5,635	0.20%
2021/01/06	8	27.33	4	27.26	26.75	4	5,537	0.07%
2021/01/05	23	28.10	12	27.97	28.20	11	5,328	0.21%
2021/01/04	7	26.36	7	26.27	27.00	0	4,799	0.00%
2020/12/31	1	24.20	41	23.54	24.55	-40	4,407	-0.91%
2020/12/29	21	23.00	0	0.00	23.10	21	4,210	0.50%
2020/12/28	0	0.00	20	23.40	23.15	-20	4,176	-0.48%
2020/12/25	2	22.95	0	0.00	23.20	2	4,128	0.05%
2020/12/24	0	0.00	1	23.20	23.00	-1	4,072	-0.02%
2020/12/23	2	23.40	0	0.00	23.15	2	4,028	0.05%
2020/12/22	31	23.99	10	24.25	22.80	21	3,982	0.53%
2020/12/21	4	24.15	5	23.88	23.95	-1	3,881	-0.03%
2020/12/18	26	24.12	44	24.22	24.25	-18	3,795	-0.47%
2020/12/17	66	23.80	32	23.84	23.80	34	3,543	0.96%
2020/12/14	21	23.00	11	22.54	22.65	10	3,047	0.33%
2020/12/11	10	22.10	14	22.41	22.00	-4	2,863	-0.14%
2020/12/10	16	22.31	1	22.35	21.95	15	2,791	0.54%
2020/12/09	0	0.00	6	21.68	22.45	-6	2,641	-0.23%
2020/12/08	22	21.32	20	21.50	21.55	2	2,466	0.08%
2020/12/07	6	20.75	10	20.89	21.40	-4	2,386	-0.17%
2020/12/04	7	20.73	47	20.51	20.75	-40	2,269	-1.76%
2020/12/03	1	19.65	0	0.00	19.60	1	2,102	0.05%
2020/12/02	44	20.28	3	20.40	19.90	41	2,081	1.97%
2020/12/01	6	20.11	3	20.13	20.50	3	1,915	0.16%
2020/11/30	22	18.88	28.1	19.13	19.35	-6.1	1,680	-0.36%
2020/11/27	10	18.65	11	18.85	18.75	-1	1,559	-0.06%
2020/11/26	1	18.90	32.1	18.91	18.80	-31.1	1,532	-2.03%
2020/11/25	5	18.37	0	0.00	18.40	5	1,433	0.35%
2020/11/24	0	0.00	1	17.95	18.00	-1	1,323	-0.08%
2020/11/23	22	18.73	4	18.76	18.35	18	1,303	1.38%
2020/11/19	20	17.90	40	18.13	18.00	-20	1,178	-1.70%
2020/11/18	37	17.92	3	17.95	17.95	34	1,158	2.94%
2020/11/17	6	18.39	4	18.73	18.30	2	1,088	0.18%
2020/11/16	27	18.25	22	18.61	19.00	5	931	0.54%
2020/11/13	1	17.20	1	17.40	17.30	0	726	0.00%
2020/11/09	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/10/23	5	16.40	5	16.40	16.50	0	640	0.00%
2020/10/05	1	16.35	0	0.00	16.25	1	875	0.11%
2020/09/22	0.1	17.50	0	0.00	17.20	0.1	1,383	0.01%
2020/09/09	1	17.75	1	17.95	17.95	0	1,791	0.00%
2020/09/07	0	0.00	3	17.90	17.80	-3	1,780	-0.17%
2020/09/04	3	17.30	1	17.45	17.50	2	1,770	0.11%
2020/08/20	2	16.35	0	0.00	16.35	2	2,136	0.09%
2020/08/11	1	17.15	0	0.00	17.10	1	2,893	0.03%
2020/08/05	1	18.05	0	0.00	18.10	1	3,243	0.03%
2020/07/23	0	0.00	1	18.60	18.40	-1	3,731	-0.03%
2020/07/15	3	18.60	3	18.10	18.20	0	3,735	0.00%
2020/07/14	0	0.00	3	18.55	18.25	-3	3,710	-0.08%
2020/07/10	0	0.00	2	19.00	19.10	-2	3,660	-0.05%
2020/07/08	1	19.85	0	0.00	19.85	1	3,600	0.03%
2020/07/06	3	20.70	3	20.48	20.75	0	3,495	0.00%
2020/07/02	2	19.25	1	19.45	19.35	1	3,275	0.03%
2020/07/01	2	19.70	1	19.35	19.20	1	3,230	0.03%
2020/06/30	3	19.58	4	19.45	19.65	-1	3,108	-0.03%
2020/06/24	0	0.00	2	18.43	18.30	-2	2,928	-0.07%
2020/06/23	1	18.35	0	0.00	18.25	1	2,912	0.03%
2020/06/22	2	18.60	3	18.95	18.75	-1	2,874	-0.03%
2020/06/19	0	0.00	4	18.03	18.00	-4	2,770	-0.14%
2020/06/17	0	0.00	2	17.80	17.60	-2	2,720	-0.07%
2020/06/12	0	0.00	2	16.58	16.85	-2	2,703	-0.07%
2020/06/11	3	17.42	0	0.00	16.80	3	2,698	0.11%
2020/06/10	1	17.65	0	0.00	17.55	1	2,681	0.04%
2020/06/09	2	18.25	0	0.00	18.10	2	2,671	0.07%
2020/06/08	0.1	17.95	1	18.00	17.95	-0.9	2,567	-0.04%
2020/06/05	1	17.60	0	0.00	17.70	1	2,543	0.04%
2020/06/04	0	0.00	2	17.95	17.80	-2	2,528	-0.08%
2020/05/29	1	16.55	30	16.55	16.35	-29	2,374	-1.22%
2020/05/28	1	16.90	12.7	17.00	16.75	-11.7	2,357	-0.50%
2020/05/27	0	0.00	1	16.90	17.10	-1	2,338	-0.04%
2020/05/26	0	0.00	2	17.20	16.80	-2	2,304	-0.09%
2020/05/25	2	16.80	0	0.00	17.00	2	2,270	0.09%
2020/05/22	0	0.00	1	16.75	16.65	-1	2,221	-0.05%
2020/05/21	0	0.00	18	18.40	18.40	-18	2,064	-0.87%
2020/05/20	31	19.29	0	0.00	18.90	31	2,000	1.55%
2020/05/19	13	20.46	16	19.94	20.00	-3	1,898	-0.16%
2020/05/18	32	20.24	21	20.61	20.80	11	1,744	0.63%
2020/05/15	2	19.50	4	19.35	19.25	-2	1,489	-0.13%
2020/05/14	0	0.00	6	19.54	18.55	-6	1,337	-0.45%
2020/05/06	0	0.00	3	17.70	17.55	-3	942	-0.32%
2020/05/05	4	17.98	0	0.00	17.60	4	910	0.44%
2020/05/04	6	17.53	0	0.00	17.90	6	798	0.75%
2020/04/30	1	16.15	13	15.97	16.40	-12	694	-1.73%
2020/04/29	8	15.00	8	14.90	14.95	0	615	0.00%
2020/04/28	0	0.00	1	14.55	14.60	-1	563	-0.18%
2020/04/23	2	12.45	2	12.70	13.20	0	496	0.00%
2020/04/14	1	12.20	0	0.00	12.90	1	499	0.20%
2020/04/10	3	12.10	3	12.10	12.30	0	512	0.00%
2020/04/08	3	11.85	0	0.00	12.35	3	570	0.53%
2020/03/17	1	12.05	0	0.00	11.55	1	1,006	0.10%
2020/03/11	0	0.00	1	14.85	14.20	-1	960	-0.10%
2020/03/04	3	14.75	0	0.00	14.80	3	936	0.32%
2020/02/03	2	15.10	0	0.00	15.35	2	1,045	0.19%
2020/01/31	4	15.80	0	0.00	16.00	4	1,040	0.38%
2020/01/17	0	0.00	2	18.00	17.75	-2	1,025	-0.20%
2020/01/09	2	16.65	0	0.00	16.70	2	978	0.20%
2020/01/06	3	16.95	0	0.00	16.90	3	970	0.31%
2019/12/30	11	18.20	14	18.00	18.25	-3	859	-0.35%
2019/12/27	15	17.64	3	18.47	18.50	12	808	1.49%
2019/12/26	0	0.00	2	16.85	17.30	-2	561	-0.36%
2019/12/25	0	0.00	1	16.50	16.60	-1	400	-0.25%
2019/12/12	3	15.92	0	0.00	15.90	3	548	0.55%
2019/11/19	0	0.00	2	16.40	16.25	-2	521	-0.38%
2019/11/14	2	16.10	0	0.00	15.70	2	440	0.45%
2019/11/05	1	16.15	0	0.00	15.95	1	394	0.25%
2019/10/22	0	0.00	2	16.30	16.25	-2	431	-0.46%
2019/10/01	0	0.00	4	16.06	16.05	-4	475	-0.84%
2019/09/27	4	16.30	0	0.00	16.10	4	471	0.85%
2019/09/26	5	17.22	4	17.40	16.95	1	441	0.23%
2019/09/25	4	16.23	0	0.00	16.05	4	352	1.14%
2019/09/19	1	15.45	0	0.00	15.45	1	302	0.33%
2019/08/14	0	0.00	2	15.10	15.00	-2	341	-0.59%
2019/08/07	3	15.25	0	0.00	15.25	3	347	0.86%
2019/07/08	2	17.20	0	0.00	17.05	2	631	0.32%
2019/05/09	0	0.00	2	17.65	17.50	-2	1,137	-0.18%
2019/05/07	0	0.00	3	18.35	18.30	-3	1,343	-0.22%
2019/05/06	0	0.00	2	18.38	18.15	-2	1,372	-0.15%
2019/05/02	1	19.10	1	18.90	18.95	0	1,352	0.00%
2019/04/30	1	18.80	0	0.00	18.70	1	1,348	0.07%
2019/04/29	2	19.03	0	0.00	18.65	2	1,341	0.15%
2019/04/26	0	0.00	1	19.00	18.80	-1	1,335	-0.07%
2019/04/25	1	18.80	0	0.00	19.00	1	1,330	0.08%
2019/04/24	0	0.00	4	18.88	18.70	-4	1,318	-0.30%
2019/04/19	1	18.80	0	0.00	18.80	1	1,305	0.08%
2019/04/18	9	19.07	4	18.85	18.80	5	1,304	0.38%
2019/04/17	4	19.60	0	0.00	19.40	4	1,293	0.31%
2019/04/16	3	19.85	5	20.27	19.90	-2	1,263	-0.16%
2019/04/15	2	19.50	2	19.55	19.35	0	1,174	0.00%
2019/04/11	2	18.60	0	0.00	18.45	2	1,152	0.17%
2019/04/08	2	18.95	0	0.00	18.95	2	1,166	0.17%
2019/04/02	0	0.00	4	19.43	19.35	-4	1,144	-0.35%
2019/04/01	3	19.13	0	0.00	18.90	3	1,125	0.27%
2019/03/29	3	18.88	1	18.95	18.70	2	1,086	0.18%
2019/03/27	0	0.00	5	18.50	18.45	-5	1,072	-0.47%
2019/03/21	0	0.00	5	19.10	19.15	-5	1,136	-0.44%
2019/03/11	2	18.90	0	0.00	18.90	2	1,508	0.13%
2019/03/07	4	19.25	2	19.70	18.95	2	1,519	0.13%
2019/03/06	0	0.00	2	19.45	19.70	-2	1,483	-0.13%
2019/02/26	0	0.00	2	18.95	18.80	-2	1,483	-0.13%
2019/02/25	0	0.00	1	18.75	18.80	-1	1,473	-0.07%
2019/02/22	2	18.70	0	0.00	18.65	2	1,481	0.14%
2019/02/21	0	0.00	2	19.45	19.05	-2	1,477	-0.14%
2019/02/14	5	18.60	0	0.00	18.60	5	1,451	0.34%
2019/02/12	0	0.00	2	19.00	18.90	-2	1,434	-0.14%
2019/02/11	5	18.95	0	0.00	18.85	5	1,446	0.35%
2019/01/30	0	0.00	2	19.00	18.95	-2	1,436	-0.14%
2019/01/29	16	18.88	10	19.00	19.25	6	1,394	0.43%
2019/01/11	1	17.75	0	0.00	17.70	1	1,141	0.09%
2018/12/19	0	0.00	1	19.20	18.60	-1	1,071	-0.09%
2018/12/17	2	18.85	0	0.00	18.75	2	1,019	0.20%
2018/12/14	0	0.00	2	18.83	18.80	-2	1,002	-0.20%
2018/12/12	2	18.98	3	19.23	19.10	-1	940	-0.11%
2018/12/11	5	18.94	3	18.90	18.95	2	858	0.23%
2018/12/07	1	18.20	1	18.35	18.15	0	756	0.00%
2018/12/05	2	18.50	0	0.00	18.30	2	670	0.30%
2018/12/04	1	17.80	1	17.70	18.05	0	570	0.00%
2018/12/03	0	0.00	2	17.75	17.25	-2	524	-0.38%
2018/11/23	2	16.75	1	17.55	16.80	1	478	0.21%
2018/11/21	0	0.00	2	16.98	16.95	-2	424	-0.47%
2018/11/15	2	16.40	2	16.40	16.20	0	404	0.00%
2018/11/09	2	16.15	0	0.00	16.10	2	360	0.55%
2018/11/08	1	16.90	1	16.80	16.45	0	363	0.00%
2018/11/05	0	0.00	1	16.05	16.10	-1	337	-0.30%
2018/10/26	2	15.50	0	0.00	15.05	2	346	0.58%
2018/09/28	20	18.83	20	18.83	18.95	0	540	0.00%
2018/09/25	0	0.00	0.2	17.65	17.40	-0.2	496	-0.04%
2018/08/22	1	17.45	0	0.00	17.30	1	1,188	0.08%
2018/08/02	2	19.20	0	0.00	19.10	2	1,171	0.17%
2018/07/18	1	20.25	2	20.05	20.05	-1	1,039	-0.10%
2018/07/09	2	19.15	0	0.00	19.10	2	935	0.21%
2018/06/21	1	19.90	2	19.93	19.90	-1	971	-0.10%
2018/06/12	0	0.00	1	21.10	21.00	-1	925	-0.11%
2018/06/11	0	0.00	1	21.35	21.20	-1	912	-0.11%
2018/06/08	1	21.95	1	22.80	21.55	0	886	0.00%
2018/06/06	0.1	20.95	1	20.75	20.95	-0.9	698	-0.13%
2018/06/05	5.1	21.15	3	21.37	21.35	2.1	662	0.32%
2018/06/04	0	0.00	4	19.46	20.45	-4	521	-0.77%
2018/05/30	0	0.00	1	18.10	18.05	-1	414	-0.24%
2018/05/29	3	18.37	0	0.00	18.45	3	414	0.72%
2018/04/09	1	19.00	0	0.00	18.90	1	741	0.13%
2018/03/12	0	0.00	11	18.80	18.80	-11	611	-1.80%
2018/03/06	0	0.00	1	18.70	18.50	-1	633	-0.16%
2018/01/30	0	0.00	1	20.40	20.40	-1	662	-0.15%
2018/01/25	0	0.00	2	20.80	20.80	-2	679	-0.29%
2018/01/23	0	0.00	1	20.80	20.70	-1	705	-0.14%
2018/01/19	2	21.00	1	21.00	21.00	1	701	0.14%
2018/01/18	1	21.70	0	0.00	21.25	1	693	0.14%
2018/01/08	1	22.30	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	1	21.75	21.80	-1	609	-0.16%
2018/01/04	0	0.00	4	21.55	21.55	-4	529	-0.76%