蜜望實 (8043)-元大-莒光券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	33.15	0	0.00	33.15	4	2,320	0.17%
2024/12/06	0	0.00	0.3	36.01	35.90	-0.3	2,578	-0.01%
2024/12/05	0	0.00	15	38.13	37.55	-15	2,687	-0.56%
2024/12/04	24	37.59	8	37.83	37.65	16	2,725	0.59%
2024/12/03	0	0.00	2	35.30	35.40	-2	2,736	-0.07%
2024/11/29	0.3	32.75	0	0.00	33.30	0.3	3,491	0.01%
2024/11/28	0	0.00	1	32.30	32.20	-1	3,588	-0.03%
2024/11/26	0	0.00	1	33.65	33.65	-1	3,712	-0.03%
2024/11/25	0.1	34.25	0	0.00	34.10	0.1	3,879	0.00%
2024/11/20	0	0.00	1	33.35	33.05	-1	4,508	-0.02%
2024/11/18	0	0.00	2	33.80	33.25	-2	5,142	-0.04%
2024/11/13	2	37.23	0	0.00	36.95	2	5,644	0.04%
2024/11/12	37	38.06	0	0.00	37.25	37	5,941	0.62%
2024/11/11	94	37.76	0	0.00	38.90	94	6,108	1.54%
2024/11/08	4	38.83	10	38.60	38.50	-6	6,284	-0.10%
2024/11/07	1	42.60	0	0.00	42.75	1	6,445	0.02%
2024/11/05	2	42.70	2	41.90	41.90	0	6,855	0.00%
2024/11/01	10	42.55	2	43.70	42.55	8	7,111	0.11%
2024/10/30	10	41.76	3	43.92	44.00	7	7,085	0.10%
2024/10/29	0	0.00	2	41.75	40.70	-2	7,015	-0.03%
2024/10/28	5	44.09	6	45.72	43.30	-1	6,991	-0.01%
2024/10/25	15	45.85	24.1	45.39	45.60	-9.1	6,884	-0.13%
2024/10/24	3	43.88	3	43.85	42.75	0	6,643	0.00%
2024/10/23	5.1	43.03	10	42.65	42.65	-5	6,613	-0.07%
2024/10/22	29.1	43.28	56	42.92	43.75	-27	6,581	-0.41%
2024/10/21	2	40.20	6	40.07	41.70	-4	6,346	-0.06%
2024/10/18	10	38.10	0	0.00	37.95	10	6,272	0.16%
2024/10/17	41	38.55	1	38.40	38.65	40	6,260	0.64%
2024/10/15	4	38.41	2	39.00	37.85	2	6,256	0.03%
2024/10/08	1.1	38.80	1	39.00	39.50	0.1	6,191	0.00%
2024/10/04	1	38.00	37	38.30	38.90	-36	6,165	-0.58%
2024/09/30	1	40.75	1	40.90	40.55	0	6,119	0.00%
2024/09/27	14	42.99	14	42.32	41.90	0	6,096	0.00%
2024/09/26	2	41.50	1	41.85	41.60	1	5,991	0.02%
2024/09/25	13	42.47	15	42.83	42.05	-2	5,964	-0.03%
2024/09/24	4	41.80	2	41.30	41.20	2	5,879	0.03%
2024/09/20	2	41.30	4	41.05	40.75	-2	5,812	-0.03%
2024/09/19	3	41.55	0	0.00	41.55	3	5,782	0.05%
2024/09/18	2.1	41.31	3	40.98	40.60	-0.9	5,756	-0.02%
2024/09/16	1	42.30	0	0.00	41.70	1	5,735	0.02%
2024/09/12	2	39.85	1	40.50	40.15	1	5,616	0.02%
2024/09/11	1	40.30	4	40.10	39.85	-3	5,580	-0.05%
2024/09/10	0	0.00	1	40.65	41.45	-1	5,529	-0.02%
2024/09/09	3	44.38	10	44.84	43.90	-7	5,454	-0.13%
2024/09/06	27	46.16	20	45.90	45.75	7	5,402	0.13%
2024/09/05	3.1	46.47	0.1	46.00	43.80	3.1	5,282	0.06%
2024/09/04	4.2	47.00	5	45.80	45.90	-0.8	5,189	-0.02%
2024/09/03	34	50.39	41.7	50.55	49.35	-7.7	5,106	-0.15%
2024/09/02	40.3	50.62	63	49.82	49.80	-22.8	4,852	-0.47%
2024/08/30	17	48.90	3.1	49.36	49.75	14	4,305	0.32%
2024/08/29	12	46.26	17	45.75	45.25	-5	4,202	-0.12%
2024/08/28	5	47.23	4	47.29	46.55	1	4,157	0.02%
2024/08/27	54	46.15	16	45.96	47.30	38	4,065	0.93%
2024/08/26	33.1	49.00	31	48.92	46.30	2.1	3,893	0.05%
2024/08/23	9	51.19	7	50.34	50.70	2	3,758	0.05%
2024/08/22	19.7	50.29	38	49.97	51.00	-18.3	3,596	-0.51%
2024/08/21	62	49.86	54	50.45	49.10	8	3,243	0.25%
2024/08/20	9.1	46.94	4	47.41	47.00	5.1	2,700	0.19%
2024/08/19	17	48.35	10	47.68	47.35	7	2,591	0.27%
2024/08/16	19	47.03	10	46.48	46.40	9	2,413	0.37%
2024/08/15	3	43.80	23	45.10	45.10	-20	2,127	-0.94%
2024/08/14	39	43.98	26	43.98	41.00	13	2,022	0.64%
2024/08/13	17	41.81	14	42.40	42.60	3	1,713	0.18%
2024/08/12	13	37.51	12.1	38.27	38.75	1	1,528	0.06%
2024/08/09	51.1	36.72	41	36.55	35.25	10.1	1,330	0.76%
2024/08/08	30	36.45	30	36.76	36.15	0	1,083	0.00%
2024/08/07	0	0.00	1	35.05	35.05	-1	690	-0.14%
2024/08/06	4	31.15	15	31.84	31.90	-11	633	-1.74%
2024/08/05	3	29.32	4	29.28	29.00	-1	435	-0.23%
2024/08/02	2	28.80	1	28.40	28.00	1	317	0.31%
2024/07/29	0	0.00	7	28.45	26.00	-7	251	-2.79%
2024/07/26	12	27.74	5	29.25	27.60	7	228	3.06%
2024/07/10	1	25.50	0	0.00	25.35	1	109	0.91%
2024/06/13	1	24.35	0	0.00	24.35	1	96	1.03%
2024/05/31	4	25.70	0	0.00	25.15	4	108	3.67%
2024/05/28	1	25.10	0	0.00	25.20	1	107	0.93%
2024/05/22	1	24.90	0	0.00	25.00	1	106	0.94%
2024/05/08	0	0.00	2	25.35	24.95	-2	108	-1.85%
2024/05/03	2	25.50	0	0.00	25.00	2	108	1.84%
2024/04/16	1	24.10	0	0.00	23.90	1	137	0.73%
2024/03/11	1	26.00	0	0.00	25.80	1	127	0.79%
2024/03/08	1	26.30	1	26.70	25.85	0	127	0.00%
2024/03/07	1	27.00	0	0.00	26.90	1	125	0.80%
2024/02/05	1	26.90	0	0.00	26.80	1	161	0.62%
2024/01/23	0	0.00	1	28.00	28.00	-1	239	-0.42%
2024/01/19	1	28.40	0	0.00	28.00	1	234	0.43%
2024/01/18	0	0.00	0.7	28.35	28.40	-0.7	218	-0.30%
2024/01/12	0.1	27.00	0	0.00	26.85	0.1	199	0.04%
2024/01/04	0	0.00	0	28.35	27.85	0	203	-0.01%
2023/12/14	0.1	27.70	0	0.00	28.00	0.1	199	0.03%
2023/12/12	2	27.78	0	0.00	27.70	2	200	1.02%
2023/12/11	0	27.70	0	0.00	27.80	0	214	0.00%
2023/12/07	0.1	27.95	0	0.00	27.70	0.1	223	0.04%
2023/12/06	0.1	28.01	0	0.00	27.95	0.1	233	0.06%
2023/12/05	0.2	28.30	0	0.00	28.20	0.2	231	0.09%
2023/12/04	0.1	28.64	0	0.00	28.60	0.1	230	0.02%
2023/11/24	2	28.95	0	0.00	28.35	2	221	0.90%
2023/11/10	0	0.00	1	28.20	28.05	-1	212	-0.47%
2023/11/09	4	28.91	5	29.39	28.35	-1	212	-0.47%
2023/08/01	1	27.90	0	0.00	27.75	1	284	0.35%
2023/07/27	0	0.00	1	28.00	27.80	-1	322	-0.31%
2023/07/24	0	0.00	4	28.15	27.55	-4	318	-1.26%
2023/07/20	0	0.00	1	28.65	28.60	-1	316	-0.32%
2023/07/19	1	28.60	0	0.00	28.55	1	311	0.32%
2023/07/18	6	29.00	1	28.85	28.55	5	305	1.64%
2023/07/10	1	27.20	0	0.00	26.90	1	290	0.34%
2023/06/16	3	29.22	0	0.00	29.20	3	304	0.99%
2023/06/08	2	29.40	2	29.00	28.95	0	254	0.00%
2023/05/26	0	0.00	1	28.90	29.05	-1	284	-0.35%
2023/05/18	0	0.00	1	28.20	28.15	-1	426	-0.23%
2023/05/15	0	30.00	0	0.00	27.10	0	427	0.00%
2023/05/11	1	27.25	0	0.00	27.25	1	432	0.23%
2023/05/09	0	0.00	1	28.60	28.05	-1	439	-0.23%
2023/05/05	2	29.70	0	0.00	28.80	2	475	0.42%
2023/05/04	2	28.55	2	29.00	29.20	0	451	0.00%
2023/04/10	0	28.90	0	0.00	28.75	0	490	0.00%
2023/03/15	0	29.00	0	0.00	28.80	0	460	0.00%
2023/02/17	0	0.00	4	30.33	30.10	-4	342	-1.17%
2023/02/03	0	0.00	1	28.10	28.10	-1	248	-0.40%
2023/01/09	0	0.00	1	27.40	27.25	-1	197	-0.51%
2022/12/30	2	26.70	2	26.70	26.55	0	180	0.00%
2022/12/29	1	25.75	1	25.25	25.25	0	153	0.00%
2022/11/30	2	26.30	2	26.90	26.85	0	149	0.00%
2022/11/07	1	25.95	1	25.80	25.80	0	348	0.00%
2022/11/03	0	0.00	1	25.90	25.95	-1	347	-0.29%
2022/11/02	2	25.58	1	26.10	26.15	1	345	0.29%
2022/09/05	2	25.85	0	0.00	25.85	2	382	0.52%
2022/08/29	9	27.86	13	28.84	28.75	-4	368	-1.08%
2022/08/22	0	0.00	2	25.30	25.30	-2	256	-0.78%
2022/08/17	11	25.75	12	25.83	25.80	-1	250	-0.40%
2022/08/16	3	26.08	0	0.00	26.10	3	246	1.22%
2022/07/25	2	25.70	3	25.33	25.95	-1	187	-0.53%
2022/07/21	1	25.50	0	0.00	25.10	1	178	0.56%
2022/07/18	5	26.12	5	25.93	25.65	0	173	0.00%
2022/07/11	0	0.00	1	24.80	24.80	-1	147	-0.68%
2022/06/28	0	0.00	1	24.00	24.10	-1	116	-0.86%
2022/06/21	1	24.30	0	0.00	24.35	1	115	0.86%
2022/06/08	1	26.70	0	0.00	25.85	1	88	1.13%
2022/01/20	1	28.85	0	0.00	28.20	1	331	0.30%
2022/01/18	0	0.00	1	28.55	28.30	-1	341	-0.29%
2022/01/14	1	29.15	6	28.25	28.35	-5	332	-1.50%
2022/01/11	0	0.00	4	27.50	27.40	-4	261	-1.53%
2022/01/10	6	27.60	2	27.50	27.70	4	258	1.55%
2022/01/05	0	0.00	6	28.08	28.20	-6	230	-2.60%
2021/12/30	10	27.50	6	27.48	27.55	4	201	1.98%
2021/12/29	4	27.43	4	27.40	27.40	0	203	0.00%
2021/12/28	4	27.45	4	27.35	27.30	0	205	0.00%
2021/12/23	0	0.00	0.5	27.05	27.15	-0.5	210	-0.24%
2021/12/06	2	27.10	2	26.90	26.85	0	257	0.00%
2021/12/03	0	0.00	1	27.15	27.05	-1	260	-0.38%
2021/12/02	0	0.00	1	27.10	27.05	-1	263	-0.38%
2021/11/25	0	0.00	1	27.95	27.80	-1	262	-0.38%
2021/11/24	1	27.80	0	0.00	27.85	1	262	0.38%
2021/11/23	2	28.10	0	0.00	27.55	2	262	0.76%
2021/11/17	2	27.95	1	28.25	27.95	1	262	0.38%
2021/11/15	6	27.18	0	0.00	27.05	6	247	2.42%
2021/10/12	1	24.10	0	0.00	24.00	1	391	0.26%
2021/10/07	0	0.00	1	24.50	24.45	-1	413	-0.24%
2021/09/14	2	27.75	2	27.45	27.40	0	802	0.00%
2021/09/09	2	26.00	2	26.15	26.30	0	825	0.00%
2021/08/25	1	26.35	0	0.00	26.35	1	829	0.12%
2021/08/19	0.5	26.20	0	0.00	26.20	0.5	854	0.06%
2021/08/10	0	0.00	0	30.00	29.75	0	925	0.00%
2021/08/06	0	0.00	1	31.70	31.60	-1	948	-0.11%
2021/08/05	6	32.43	4	32.46	32.05	2	954	0.21%
2021/08/04	1	31.90	1	31.95	32.20	0	959	0.00%
2021/07/30	0	0.00	1	31.30	31.00	-1	999	-0.10%
2021/07/23	4	33.93	3	33.85	33.65	1	1,041	0.10%
2021/07/22	9	33.15	9	34.06	33.60	0	1,044	0.00%
2021/07/21	4	33.30	4	32.41	31.70	0	1,046	0.00%
2021/07/20	1	33.65	4	33.21	32.70	-3	1,099	-0.27%
2021/07/19	4	34.78	4	34.28	33.90	0	1,104	0.00%
2021/07/16	6	33.73	4	34.00	34.30	2	1,103	0.18%
2021/07/15	9	33.61	8	33.64	33.25	1	1,197	0.08%
2021/07/14	1	33.80	4	33.30	32.75	-3	1,221	-0.25%
2021/07/13	2	34.60	2	34.25	33.30	0	1,220	0.00%
2021/07/12	6	34.27	3.2	33.77	33.90	2.8	1,205	0.23%
2021/07/09	3.2	34.47	2	34.55	34.00	1.2	1,187	0.10%
2021/07/08	1	33.40	3	33.87	33.80	-2	1,150	-0.17%
2021/07/07	0	0.00	1	33.40	32.85	-1	1,138	-0.09%
2021/07/05	4	33.09	3	33.35	33.00	1	1,128	0.09%
2021/07/02	10	32.00	17	32.52	32.35	-7	1,140	-0.61%
2021/07/01	2	34.00	1	32.65	33.10	1	1,133	0.09%
2021/06/30	2	32.15	6	32.93	33.25	-4	1,043	-0.38%
2021/06/29	0	0.00	4	30.95	30.25	-4	982	-0.41%
2021/06/28	1	30.35	0	0.00	30.35	1	964	0.10%
2021/06/25	2	30.60	0	0.00	30.50	2	964	0.21%
2021/06/22	13	30.30	12	30.20	30.20	1	956	0.10%
2021/06/21	0	0.00	3	30.27	30.30	-3	924	-0.32%
2021/06/15	0	0.00	8	29.77	29.70	-8	936	-0.85%
2021/05/27	5	30.35	5	30.00	30.00	0	1,246	0.00%
2021/05/26	0	0.00	1	29.25	30.00	-1	1,232	-0.08%
2021/05/25	0	0.00	1	30.30	29.35	-1	1,229	-0.08%
2021/05/24	3	28.67	1	28.80	28.85	2	1,231	0.16%
2021/05/18	0	0.00	1	25.30	25.65	-1	1,276	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/13	7	26.30	0	0.00	26.10	7	1,362	0.51%
2021/05/12	6	26.50	13	27.15	26.05	-7	1,368	-0.51%
2021/05/11	3	29.50	0	0.00	28.80	3	1,350	0.22%
2021/05/07	0	0.00	11	31.65	31.65	-11	1,342	-0.82%
2021/05/06	2	29.50	0	0.00	28.80	2	1,323	0.15%
2021/05/05	1	28.75	1	29.25	28.80	0	1,315	0.00%
2021/05/04	6	28.05	5	29.05	29.20	1	1,313	0.08%
2021/05/03	1	30.40	0	0.00	30.45	1	1,309	0.08%
2021/04/29	1	33.05	0	0.00	33.05	1	1,287	0.08%
2021/04/28	1	33.80	0	0.00	34.00	1	1,279	0.08%
2021/04/27	10	34.52	0	0.00	34.40	10	1,277	0.78%
2021/04/26	2	34.60	6	35.15	35.30	-4	1,254	-0.32%
2021/04/22	0	0.00	1	34.25	32.00	-1	1,208	-0.08%
2021/04/21	5	35.07	1	35.50	34.00	4	1,205	0.33%
2021/04/19	5	32.20	0	0.00	32.10	5	1,220	0.41%
2021/04/16	4	32.10	0	0.00	32.10	4	1,345	0.30%
2021/04/14	5	30.80	0	0.00	31.10	5	1,371	0.36%
2021/04/13	0	0.00	7	32.02	31.65	-7	1,371	-0.51%
2021/04/09	0	0.00	2	32.73	32.85	-2	1,365	-0.15%
2021/04/08	1	33.60	0	0.00	33.70	1	1,349	0.07%
2021/04/06	2	32.38	1	32.80	32.80	1	1,332	0.08%
2021/03/17	5	33.60	0	0.00	33.10	5	1,462	0.34%
2021/03/16	6	35.13	3	34.63	34.00	3	1,480	0.20%
2021/03/15	0	0.00	5	33.60	33.65	-5	1,549	-0.32%
2021/03/12	2	32.65	1	33.10	33.45	1	1,532	0.07%
2021/03/11	10	34.05	5	34.50	33.15	5	1,505	0.33%
2021/03/10	1	31.50	0	0.00	31.50	1	1,366	0.07%
2021/03/09	1	30.15	1	31.40	32.00	0	1,348	0.00%
2021/03/04	2	30.85	0	0.00	30.85	2	1,385	0.14%
2021/02/25	0	0.00	2	31.78	31.75	-2	1,603	-0.12%
2021/02/24	0	0.00	5	31.58	31.30	-5	1,609	-0.31%
2021/02/23	1	33.65	2	32.75	32.35	-1	1,616	-0.06%
2021/02/22	1	32.75	1	32.65	32.40	0	1,586	0.00%
2021/02/19	2	32.15	0	0.00	32.15	2	1,569	0.13%
2021/02/18	6	32.63	4	32.80	32.75	2	1,550	0.13%
2021/02/17	4	32.21	6	32.67	32.90	-2	1,562	-0.13%
2021/02/05	5	29.52	5	30.56	30.70	0	1,502	0.00%
2021/02/01	2	27.80	0	0.00	27.30	2	1,442	0.14%
2021/01/26	5	28.80	0	0.00	28.20	5	1,510	0.33%
2021/01/21	1	29.00	0	0.00	28.65	1	1,485	0.07%
2021/01/20	5	29.30	0	0.00	28.60	5	1,478	0.34%
2021/01/14	0	0.00	7	32.64	32.70	-7	1,417	-0.49%
2021/01/13	0	0.00	6	32.90	32.20	-6	1,395	-0.43%
2021/01/12	5	32.14	4	32.88	31.85	1	1,350	0.07%
2021/01/11	10	32.09	14	32.77	32.80	-4	1,235	-0.32%
2021/01/07	1	27.80	0	0.00	28.65	1	1,074	0.09%
2021/01/06	0	0.00	1	29.60	28.20	-1	1,069	-0.09%
2020/12/29	3	29.37	2	29.78	29.15	1	1,040	0.10%
2020/12/24	7	29.42	6	29.50	28.60	1	1,005	0.10%
2020/12/21	1	27.70	0	0.00	27.90	1	954	0.10%
2020/12/15	0	0.00	2	30.00	29.50	-2	871	-0.23%
2020/12/14	2	30.08	1	30.10	29.90	1	851	0.12%
2020/12/09	0	0.00	1	30.90	29.80	-1	772	-0.13%
2020/12/03	1	30.65	0	0.00	29.55	1	625	0.16%
2020/11/30	0	0.00	2	29.75	29.70	-2	560	-0.36%
2020/11/25	4	29.66	2	29.50	29.05	2	472	0.42%
2020/11/24	1	28.35	6	28.75	28.80	-5	380	-1.31%
2020/11/20	0	0.00	1	26.10	26.10	-1	298	-0.33%
2020/10/15	2	23.90	0	0.00	24.05	2	436	0.46%
2020/10/12	2	24.00	0	0.00	24.00	2	474	0.42%
2020/10/08	1	24.70	0	0.00	24.75	1	473	0.21%
2020/10/06	0	0.00	1	23.80	23.95	-1	463	-0.22%
2020/08/21	1	23.80	0	0.00	24.20	1	533	0.19%
2020/08/11	1	26.60	0	0.00	26.45	1	532	0.19%
2020/08/06	0	0.00	3	26.80	26.60	-3	531	-0.56%
2020/08/05	3	26.55	5	26.80	27.10	-2	529	-0.38%
2020/07/30	2	26.20	0	0.00	26.10	2	558	0.36%
2020/07/28	0	0.00	10	27.30	26.15	-10	696	-1.43%
2020/07/24	8	28.96	4	29.49	28.50	4	674	0.59%
2020/07/22	0	0.00	1	27.15	27.55	-1	610	-0.16%
2020/07/21	2	28.50	2	28.20	28.00	0	600	0.00%
2020/07/10	1	24.20	0	0.00	24.20	1	546	0.18%
2020/07/07	2	24.50	0	0.00	24.60	2	564	0.35%
2020/06/18	0	0.00	1	24.35	24.50	-1	628	-0.16%
2020/06/16	0	0.00	1	24.70	24.75	-1	633	-0.16%
2020/06/09	0	0.00	5	26.06	26.15	-5	665	-0.75%
2020/06/04	5	26.85	1	26.80	26.80	4	682	0.59%
2020/05/27	10	26.00	0	0.00	26.05	10	678	1.47%
2020/05/11	1	27.85	0	0.00	27.85	1	696	0.14%
2020/05/06	0	0.00	1	28.60	28.00	-1	673	-0.15%
2020/05/05	1	29.05	1	30.55	29.05	0	653	0.00%
2020/05/04	7	27.96	7	27.61	28.70	0	587	0.00%
2020/04/30	0	0.00	1	26.45	26.45	-1	524	-0.19%
2020/04/27	1	23.85	0	0.00	23.80	1	513	0.19%
2020/04/23	1	23.90	0	0.00	23.40	1	503	0.20%
2020/04/21	0	0.00	1	23.75	22.80	-1	513	-0.19%
2020/04/17	1	24.50	0	0.00	23.85	1	522	0.19%
2020/04/13	1	23.20	0	0.00	22.90	1	514	0.19%
2020/04/10	1	23.20	0	0.00	23.25	1	534	0.19%
2020/04/08	1	21.30	1	21.55	22.15	0	591	0.00%
2020/04/07	1	19.00	0	0.00	20.15	1	624	0.16%
2020/03/17	0	0.00	1	17.80	17.70	-1	723	-0.14%
2020/02/26	1	29.30	0	0.00	29.25	1	708	0.14%
2020/02/21	0	0.00	1	31.00	30.90	-1	691	-0.14%
2020/02/06	1	30.65	0	0.00	30.10	1	651	0.15%
2020/02/05	1	29.90	0	0.00	29.70	1	646	0.15%
2020/01/06	0	0.00	2	35.35	34.90	-2	526	-0.38%
2020/01/03	5	36.22	9	35.16	35.30	-4	501	-0.80%
2020/01/02	0	0.00	2	34.35	34.50	-2	415	-0.48%
2019/12/31	8	35.19	6	34.72	34.70	2	405	0.49%
2019/12/30	9	34.32	3	34.20	34.30	6	358	1.67%
2019/12/26	1	31.70	0	0.00	31.60	1	300	0.33%
2019/12/13	0	0.00	1	30.55	30.25	-1	319	-0.31%
2019/11/01	0	0.00	1	32.60	32.60	-1	356	-0.28%
2019/10/18	1	33.40	0	0.00	33.30	1	366	0.27%
2019/08/05	1	36.05	0	0.00	35.40	1	286	0.35%
2019/07/12	0	0.00	15	37.10	37.20	-15	540	-2.78%
2019/07/10	15	38.00	0	0.00	37.45	15	583	2.57%
2019/07/03	1	37.60	0	0.00	37.25	1	866	0.12%
2019/06/24	0	0.00	2	36.00	36.10	-2	884	-0.23%
2019/06/20	4	36.93	2	36.65	36.55	2	892	0.22%
2019/05/13	1	36.30	0	0.00	35.80	1	1,332	0.08%
2019/04/29	1	42.20	1	40.10	40.10	0	1,334	0.00%
2019/04/24	1	43.35	1	42.80	42.55	0	1,328	0.00%
2019/04/22	0	0.00	1	44.85	44.30	-1	1,313	-0.08%
2019/04/18	0	0.00	1	45.00	43.95	-1	1,261	-0.08%
2019/04/16	1	42.30	0	0.00	42.50	1	1,159	0.09%
2019/04/12	2	43.98	0	0.00	42.50	2	1,104	0.18%
2019/04/11	1	43.30	0	0.00	42.75	1	1,052	0.10%
2019/04/10	2	42.10	0	0.00	42.50	2	958	0.21%
2019/04/09	3	42.50	6	41.45	42.10	-3	909	-0.33%
2019/04/03	3	39.57	0	0.00	39.70	3	893	0.34%
2019/02/27	0	0.00	2	40.50	40.90	-2	1,498	-0.13%
2019/02/26	0	0.00	2	43.35	42.55	-2	1,491	-0.13%
2019/02/22	3	43.15	0	0.00	43.30	3	1,531	0.20%
2019/02/21	1	43.20	0	0.00	43.20	1	1,547	0.06%
2019/02/20	5	43.35	5	43.20	43.00	0	1,601	0.00%
2019/02/19	1	43.00	0	0.00	42.75	1	1,708	0.06%
2019/02/15	0	0.00	2	43.15	42.00	-2	1,693	-0.12%
2019/02/14	2	44.13	0	0.00	43.10	2	1,687	0.12%
2019/02/13	8	42.40	9.1	43.37	43.70	-1.1	1,668	-0.07%
2019/02/12	0.1	41.00	2	39.88	41.25	-1.9	1,573	-0.12%
2019/01/17	4	37.45	4	37.05	36.55	0	2,033	0.00%
2019/01/11	2	36.55	2	36.85	36.50	0	2,112	0.00%
2018/12/25	1	37.40	0	0.00	37.35	1	2,511	0.04%
2018/12/17	0	0.00	7	39.90	39.90	-7	2,637	-0.27%
2018/12/13	10	41.30	3	41.15	41.15	7	2,695	0.26%
2018/12/12	1	42.00	1	42.35	41.85	0	2,715	0.00%
2018/12/07	1	42.10	2	41.65	42.00	-1	2,821	-0.04%
2018/12/06	3	43.67	3	43.70	40.55	0	2,876	0.00%
2018/12/05	3	43.50	2	43.30	44.45	1	2,858	0.03%
2018/12/04	3	45.57	4	45.24	43.90	-1	2,872	-0.03%
2018/12/03	6	43.28	6	43.92	44.30	0	2,844	0.00%
2018/11/30	0	0.00	4	39.86	40.30	-4	2,806	-0.14%
2018/11/29	6	41.93	3	41.58	39.45	3	2,826	0.11%
2018/11/28	5	40.86	5	40.88	40.50	0	2,833	0.00%
2018/11/22	2	40.25	0	0.00	38.05	2	3,070	0.07%
2018/11/21	4	39.74	3	39.67	39.90	1	3,147	0.03%
2018/11/20	1	39.80	0	0.00	39.20	1	3,212	0.03%
2018/11/16	2	38.20	8	38.76	39.00	-6	3,220	-0.19%
2018/11/08	2	37.10	2	36.20	36.50	0	3,522	0.00%
2018/11/07	3	37.33	3	37.17	37.05	0	3,666	0.00%
2018/11/06	3	36.00	0	0.00	35.00	3	3,851	0.08%
2018/11/05	1	38.20	1	38.60	38.10	0	3,913	0.00%
2018/11/02	6	40.38	13	39.96	38.10	-7	3,952	-0.18%
2018/11/01	13	37.83	4	37.40	38.60	9	3,866	0.23%
2018/10/31	7	34.54	6	34.89	35.10	1	3,845	0.03%
2018/10/25	10	36.55	10	35.00	34.95	0	3,986	0.00%
2018/10/24	10	38.80	10	38.80	38.80	0	4,078	0.00%
2018/10/23	3	38.85	3	41.00	38.50	0	4,146	0.00%
2018/10/19	10	40.50	10	39.80	39.80	0	4,325	0.00%
2018/10/17	14	42.04	15	41.79	41.55	-1	4,585	-0.02%
2018/10/15	1	42.55	1	42.30	41.00	0	4,665	0.00%
2018/10/12	5	40.32	5	40.56	40.70	0	4,710	0.00%
2018/10/08	4	41.85	5	41.67	42.45	-1	4,923	-0.02%
2018/10/05	0	0.00	1.1	42.78	41.85	-1.1	4,936	-0.02%
2018/10/04	2	45.58	1	46.65	44.80	1	4,959	0.02%
2018/10/02	1	50.10	2	50.30	49.00	-1	5,138	-0.02%
2018/09/27	1	49.35	0	0.00	49.55	1	5,818	0.02%
2018/09/26	0	0.00	1	52.60	51.30	-1	6,160	-0.02%
2018/09/25	6	52.42	8.1	52.46	52.60	-2.1	6,412	-0.03%
2018/09/21	5	52.30	3	52.13	52.10	2	6,460	0.03%
2018/09/20	3	51.27	3	51.67	51.10	0	6,504	0.00%
2018/09/19	3	51.80	4	53.03	51.10	-1	6,559	-0.02%
2018/09/18	15	52.53	2	52.70	51.70	13	6,775	0.19%
2018/09/17	2	55.70	2	56.05	54.60	0	6,869	0.00%
2018/09/14	10	53.73	11	54.12	55.90	-1	6,920	-0.01%
2018/09/13	2	51.80	2	52.50	51.00	0	7,059	0.00%
2018/09/12	2	52.60	1	54.90	50.60	1	7,128	0.01%
2018/09/11	3	56.03	3	55.93	55.80	0	7,336	0.00%
2018/09/10	8	57.13	8	57.64	55.30	0	7,336	0.00%
2018/09/07	2	57.05	2	58.95	58.00	0	7,279	0.00%
2018/09/05	3	62.03	2	61.85	60.50	1	7,173	0.01%
2018/09/04	4	61.88	4	62.33	62.20	0	7,134	0.00%
2018/09/03	4	61.60	5	62.26	60.50	-1	7,069	-0.01%
2018/08/31	2	64.95	2.1	64.66	64.90	-0.1	7,007	0.00%
2018/08/30	5	64.08	4	64.83	64.70	1	6,961	0.01%
2018/08/29	8	64.34	6	65.02	63.90	2	6,889	0.03%
2018/08/28	7	64.50	12	63.08	61.50	-5	6,760	-0.07%
2018/08/27	12	60.59	4	61.43	64.00	8	6,669	0.12%
2018/08/24	3	58.27	3	58.47	58.20	0	6,665	0.00%
2018/08/23	0	0.00	0.1	57.20	56.90	-0.1	6,825	0.00%
2018/08/22	0	0.00	3	62.97	61.90	-3	6,928	-0.04%
2018/08/21	1	63.60	2.1	63.79	63.50	-1.1	6,966	-0.02%
2018/08/20	7	63.44	5	63.04	62.70	2	6,967	0.03%
2018/08/17	12	66.12	7	65.20	61.50	5	6,952	0.07%
2018/08/16	18	62.67	13.1	63.80	64.20	5	6,837	0.07%
2018/08/15	3	58.53	8	57.83	60.20	-5	6,694	-0.07%
2018/08/14	13	59.22	9	59.61	59.30	4	6,622	0.06%
2018/08/13	12	56.63	11	56.52	55.90	1	6,464	0.02%
2018/08/10	2	59.65	2	58.40	56.90	0	6,258	0.00%
2018/08/09	1	58.50	1	59.30	58.30	0	6,186	0.00%
2018/08/08	3	61.70	4	62.53	58.80	-1	6,174	-0.02%
2018/08/03	3	64.57	3	64.50	62.80	0	6,514	0.00%
2018/08/02	3	63.50	1.1	64.35	63.20	2	6,567	0.03%
2018/07/31	2	69.20	3	69.23	69.70	-1	6,589	-0.02%
2018/07/30	3	67.87	3.1	71.17	67.50	-0.1	6,551	0.00%
2018/07/27	2	74.55	3.1	74.34	74.50	-1.1	6,494	-0.02%
2018/07/26	8	76.86	6	76.63	74.50	2	6,426	0.03%
2018/07/25	2	74.80	0	0.00	73.80	2	6,282	0.03%
2018/07/24	1	73.30	9	72.49	74.10	-8	6,165	-0.13%
2018/07/23	13	67.22	7	66.94	67.40	6	6,005	0.10%
2018/07/20	2	68.40	1	65.20	64.50	1	5,922	0.02%
2018/07/19	0	0.00	1	67.70	71.40	-1	5,848	-0.02%
2018/07/18	1	68.90	5.1	75.94	68.10	-4.1	5,794	-0.07%
2018/07/17	15	75.87	12	75.90	75.00	3	5,682	0.05%
2018/07/13	1	81.50	2	81.10	80.30	-1	5,662	-0.02%
2018/07/12	11	81.36	12	80.94	81.00	-1	5,663	-0.02%
2018/07/11	4	80.73	4	80.38	80.50	0	5,809	0.00%
2018/07/10	4	78.83	3	78.57	78.70	1	5,808	0.02%
2018/07/09	5	83.26	5	83.04	78.30	0	5,718	0.00%
2018/07/06	9	89.73	13	89.95	86.80	-4	5,548	-0.07%
2018/07/05	16	95.02	16	94.96	96.40	0	5,353	0.00%
2018/07/04	17	84.28	21.2	85.12	89.50	-4.2	4,992	-0.08%
2018/07/03	8	80.10	7	81.24	81.40	1	4,617	0.02%
2018/06/29	5	75.00	5	73.60	72.90	0	4,264	0.00%
2018/06/28	9	75.81	8	74.30	74.00	1	4,192	0.02%
2018/06/27	4	75.70	4	77.10	76.20	0	4,095	0.00%
2018/06/26	6	64.95	6.1	68.44	72.80	-0.1	3,836	0.00%
2018/06/25	17	71.47	16	68.25	66.20	1	3,707	0.03%
2018/06/22	15	71.18	17	71.35	71.20	-2	3,609	-0.06%
2018/06/21	5	72.46	5	71.16	70.40	0	3,398	0.00%
2018/06/20	24	68.40	22.1	66.68	68.00	2	3,275	0.06%
2018/06/15	3	62.00	0	0.00	62.00	3	2,963	0.10%
2018/06/11	0	0.00	4	60.65	61.10	-4	2,947	-0.14%
2018/06/08	4	57.38	0	0.00	59.10	4	2,942	0.14%
2018/06/06	0	0.00	3	57.00	57.30	-3	2,958	-0.10%
2018/06/05	3	54.90	3	54.87	54.60	0	2,975	0.00%
2018/06/04	1	60.80	1	57.00	56.90	0	2,963	0.00%
2018/06/01	1	58.00	2	59.75	57.20	-1	2,991	-0.03%
2018/05/31	23	64.42	28	65.80	60.60	-5	2,941	-0.17%
2018/05/30	11	59.50	15.1	57.89	62.10	-4.1	2,741	-0.15%
2018/05/29	12	53.80	9	55.66	56.70	3	2,575	0.12%
2018/05/28	3	51.00	3.2	51.03	51.60	-0.2	2,502	-0.01%
2018/05/25	3	44.50	6	45.47	46.95	-3	2,466	-0.12%
2018/05/24	2	40.50	2	42.63	42.70	0	2,440	0.00%
2018/05/23	1	40.35	0	0.00	40.05	1	2,431	0.04%
2018/05/22	1	44.80	1	45.60	43.70	0	2,411	0.00%
2018/05/21	2	43.60	1.1	42.93	44.80	0.9	2,390	0.04%
2018/05/18	1	41.20	4	44.50	42.75	-3	2,373	-0.13%
2018/05/17	3	43.70	0	0.00	42.75	3	2,358	0.13%
2018/05/16	10	48.93	5	48.80	47.50	5	2,340	0.21%
2018/05/15	17	48.56	13.1	49.52	50.70	3.9	2,324	0.17%
2018/05/14	4	45.00	2	44.98	46.10	2	2,158	0.09%
2018/05/11	11	41.87	10	40.69	41.95	1	2,135	0.05%
2018/05/10	12	37.71	21.1	38.94	39.60	-9.1	1,969	-0.46%
2018/05/09	12	35.44	12	35.51	36.00	0	1,852	0.00%
2018/05/08	4	35.30	3	34.87	33.95	1	1,776	0.06%
2018/05/07	23	34.63	21	34.89	35.60	2	1,725	0.12%
2018/05/04	4.2	31.72	11	31.84	32.40	-6.8	1,646	-0.41%
2018/05/03	0	0.00	1	30.65	30.65	-1	1,651	-0.06%
2018/05/02	1	31.75	1	31.80	31.40	0	1,687	0.00%
2018/04/27	8	32.09	10	32.14	33.00	-2	1,690	-0.12%
2018/04/26	4	32.06	2	32.10	30.30	2	1,699	0.12%
2018/04/25	2	31.85	2	32.13	31.40	0	1,728	0.00%
2018/04/24	6	32.68	7	33.13	32.30	-1	1,738	-0.06%
2018/04/23	11	34.80	4	35.46	34.40	7	1,757	0.40%
2018/04/20	7	34.62	4	34.81	34.00	3	1,746	0.17%
2018/04/19	9	34.68	12.2	34.83	34.20	-3.2	1,693	-0.19%
2018/04/18	3	32.40	14	32.19	33.60	-11	1,578	-0.70%
2018/04/17	39	33.21	30	33.29	32.10	9	1,505	0.60%
2018/04/16	4	30.61	5	31.30	32.10	-1	1,272	-0.08%
2018/04/13	0	0.00	4	29.90	29.20	-4	1,144	-0.35%
2018/04/12	5	29.00	0.2	28.70	28.90	4.8	1,121	0.43%
2018/04/03	0	0.00	0.2	26.85	27.00	-0.2	1,147	-0.02%
2018/04/02	0	0.00	0.2	26.25	26.40	-0.2	1,147	-0.02%
2018/03/26	0	0.00	0.2	26.95	27.10	-0.2	1,223	-0.02%
2018/03/23	0	0.00	5	27.40	27.40	-5	1,222	-0.41%
2018/03/22	12	28.59	7	28.19	27.80	5	1,219	0.41%
2018/03/20	0	0.00	1	28.00	27.70	-1	1,201	-0.08%
2018/03/15	0	0.00	1	29.00	28.50	-1	1,187	-0.08%
2018/03/07	4	30.04	7	29.51	28.40	-3	1,131	-0.27%
2018/03/06	5	28.65	16	29.33	28.90	-11	1,085	-1.01%
2018/03/05	11	28.10	0	0.00	27.25	11	1,054	1.04%
2018/03/01	0	0.00	3	27.60	27.40	-3	1,070	-0.28%
2018/02/27	0	0.00	1	27.75	27.30	-1	1,110	-0.09%
2018/02/23	2	30.80	2	29.65	29.50	0	1,159	0.00%
2018/02/22	4	29.04	3	29.35	29.70	1	1,172	0.09%
2018/02/12	10	28.45	15	28.97	29.00	-5	1,150	-0.43%
2018/02/09	8	28.57	2	28.95	28.80	6	1,143	0.52%
2018/02/08	12	28.53	16	28.06	27.90	-4	1,133	-0.35%
2018/02/07	23	30.82	16	29.94	29.00	7	1,118	0.63%
2018/02/06	23	30.00	12	30.58	30.60	11	1,073	1.02%
2018/02/05	8	30.46	7	30.96	31.50	1	1,019	0.10%
2018/02/02	2	30.00	2	29.75	30.50	0	950	0.00%
2018/02/01	2	29.10	2	28.60	28.55	0	930	0.00%
2018/01/31	4	27.98	4	28.25	28.50	0	944	0.00%
2018/01/26	0	0.00	13	29.03	28.80	-13	913	-1.42%
2018/01/25	17	29.89	7	29.74	30.35	10	868	1.15%
2018/01/24	0	0.00	1.2	27.88	27.75	-1.2	825	-0.15%
2018/01/23	3	28.57	0	0.00	27.75	3	821	0.37%
2018/01/22	3	30.05	4	29.91	28.80	-1	800	-0.12%
2018/01/19	4	29.50	0.2	29.00	29.20	3.8	760	0.50%
2018/01/18	0	0.00	2	27.70	28.10	-2	713	-0.28%
2018/01/17	0	0.00	16	27.86	26.90	-16	682	-2.34%
2018/01/16	18	26.26	2	26.70	26.70	16	623	2.57%
2018/01/08	8	26.72	8	25.88	25.95	0	579	0.00%
2018/01/03	2	27.18	7	27.06	26.95	-5	551	-0.91%
2018/01/02	4	25.99	17.1	25.94	26.80	-13.1	525	-2.50%