志旭 (8067)-元大-莒光券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
17.00
漲跌
▼0.40
漲幅
-2.30%
成交量
5張
產業
上櫃電子通路類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	2	17.90	19.55	-2	35	-5.68%
2024/02/15	2	16.20	0	0.00	16.60	2	22	8.84%
2023/06/13	0	15.00	0	0.00	14.70	0	18	0.01%
2023/05/05	0	0.00	2	14.48	14.50	-2	27	-7.34%
2023/04/25	0	0.00	6	15.87	15.40	-6	25	-23.20%
2023/04/18	1	15.60	0	0.00	15.75	1	23	4.19%
2023/03/30	1	15.50	0	0.00	15.25	1	22	4.41%
2023/03/21	4	15.78	0	0.00	16.40	4	22	17.54%
2023/03/09	2	15.90	0	0.00	17.25	2	23	8.52%
2023/03/08	0	0.00	2	15.25	16.65	-2	21	-9.44%
2023/03/07	0.4	14.98	3	15.10	15.15	-2.6	19	-13.87%
2023/03/06	1	14.65	6	15.00	14.95	-5	18	-26.50%
2023/03/03	0	0.00	2	14.53	14.45	-2	18	-10.77%
2023/03/02	2	13.70	2	14.20	14.20	0	18	0.01%
2023/03/01	3	14.07	0	0.00	14.15	3	18	16.62%
2023/02/15	1	8.44	4	8.69	8.88	-3	17	-17.08%
2023/02/14	0	0.00	4	8.63	8.60	-4	17	-22.45%
2023/02/13	2	8.54	1	8.80	8.68	1	18	5.49%
2023/02/09	2	8.61	0	0.00	8.77	2	18	10.88%
2023/02/08	2	8.67	1	8.90	8.75	1	18	5.34%
2023/02/07	2	8.64	2	8.79	8.97	0	18	0.00%
2023/02/03	0	0.00	1	8.78	8.79	-1	18	-5.43%
2023/02/02	0	8.81	1	8.77	8.64	-1	18	-5.41%
2023/01/16	2	8.48	1	8.79	8.79	1	19	5.16%
2023/01/13	7	8.92	3	9.06	8.91	4	19	21.05%
2023/01/06	3	8.59	0	0.00	8.83	3	19	15.13%
2023/01/05	0	0.00	2	8.66	8.89	-2	20	-9.95%
2023/01/04	1	8.65	0	0.00	8.92	1	20	4.89%
2022/12/29	0	0.00	1	8.90	8.55	-1	20	-4.88%
2022/12/26	3	8.66	1	8.80	8.85	2	20	9.55%
2022/12/23	0	0.00	3	9.06	9.04	-3	21	-14.08%
2022/12/22	1	8.74	2	8.90	8.92	-1	21	-4.65%
2022/12/21	1	8.76	0	0.00	8.96	1	21	4.62%
2022/12/20	0	0.00	1	8.99	9.02	-1	21	-4.63%
2022/12/15	14	8.80	0	0.00	8.88	14	24	57.58%
2022/12/14	0	0.00	1	9.38	9.38	-1	23	-4.20%
2022/12/12	1	9.02	1	9.26	9.10	0	24	0.00%
2022/12/09	1	8.86	1	9.28	9.26	0	25	0.00%
2022/12/02	0	0.00	1	8.98	9.00	-1	28	-3.49%
2022/11/30	4	9.03	7	9.46	9.26	-3	29	-10.33%
2022/11/29	7	8.93	4	9.57	9.43	3	27	10.88%
2022/11/28	4	8.68	7	9.07	9.40	-3	26	-11.34%
2022/11/25	3	8.53	18	8.63	8.78	-15	26	-57.55%
2022/11/24	8	8.21	2	8.32	8.11	6	25	23.97%
2022/11/22	0	0.00	2	8.29	8.30	-2	25	-7.88%
2022/11/21	2	8.10	0	0.00	8.47	2	26	7.57%
2022/11/18	0	0.00	2	8.28	8.37	-2	28	-6.98%
2022/11/17	0	0.00	1	8.21	8.36	-1	32	-3.05%
2022/11/16	2	8.23	7	8.30	8.31	-5	33	-15.00%
2022/11/14	6	8.20	1	8.34	8.18	5	34	14.42%
2022/11/11	1	8.23	1	8.27	8.20	0	34	0.00%
2022/11/10	1	8.17	0	0.00	8.20	1	35	2.84%
2022/11/09	4	8.31	3	8.40	8.35	1	35	2.85%
2022/11/08	3	8.21	11	8.35	8.40	-8	35	-22.85%
2022/11/07	6	8.20	0	0.00	8.21	6	34	17.42%
2022/11/04	10	8.35	7	8.75	8.63	3	34	8.77%
2022/11/03	0	0.00	1	8.55	8.67	-1	33	-2.98%
2022/11/02	0	0.00	6	8.50	8.64	-6	33	-17.77%
2022/11/01	0	0.00	1	8.45	8.66	-1	33	-2.97%
2022/10/28	5	8.22	2	8.29	8.58	3	33	8.90%
2022/10/27	1	8.28	2	8.46	8.55	-1	33	-3.02%
2022/10/26	5	8.24	0	0.00	8.26	5	33	14.83%
2022/10/25	1	8.47	0	0.00	8.56	1	35	2.84%
2022/10/24	1	8.37	1	8.56	8.56	0	38	0.00%
2022/10/21	3	8.26	0	0.00	8.30	3	43	6.84%
2022/10/18	0	0.00	4	8.87	8.50	-4	44	-9.01%
2022/10/17	2	8.54	0	0.00	8.76	2	43	4.55%
2022/10/14	0	0.00	2	8.90	8.80	-2	44	-4.54%
2022/10/06	0	0.00	1	9.04	9.04	-1	43	-2.30%
2022/09/30	3	8.72	2	8.94	9.13	1	43	2.31%
2022/09/29	2	8.78	3	8.88	9.43	-1	42	-2.35%
2022/09/28	2	8.68	0	0.00	8.68	2	42	4.65%
2022/09/26	1	9.01	0	0.00	9.33	1	42	2.33%
2022/09/23	5	9.14	0	0.00	9.06	5	42	11.75%
2022/09/22	4	9.38	3	9.54	9.50	1	42	2.38%
2022/09/21	0	0.00	1	9.49	9.53	-1	39	-2.51%
2022/09/19	1	9.42	1	9.79	9.40	0	39	0.00%
2022/09/16	2	9.37	3	9.57	9.66	-1	39	-2.54%
2022/09/15	10	9.70	3	10.15	9.53	7	38	17.96%
2022/09/14	4	9.19	0	0.00	10.20	4	37	10.71%
2022/08/23	0	0.00	1	9.00	9.00	-1	25	-3.90%
2022/08/22	1	8.26	7	8.78	9.00	-6	25	-23.67%
2022/08/19	0	0.00	8	8.46	8.50	-8	24	-32.97%
2022/08/18	8	8.23	3	8.32	8.36	5	23	20.88%
2022/08/17	7	8.24	0	0.00	8.24	7	23	29.77%
2022/08/16	1	8.34	1	8.34	8.57	0	23	0.00%
2022/08/15	1	8.36	1	8.59	8.59	0	23	0.00%
2022/08/12	0	0.00	3	8.55	8.55	-3	22	-13.27%
2022/08/11	2	8.25	2	8.24	8.54	0	22	0.00%
2022/08/10	1	8.32	0	0.00	8.32	1	22	4.42%
2022/08/09	0	0.00	1	8.80	8.44	-1	22	-4.41%
2022/08/03	3	8.42	1	8.54	8.42	2	23	8.40%
2022/08/02	1	8.38	0	0.00	8.50	1	23	4.23%
2022/08/01	3	8.61	3	8.81	8.79	0	22	0.00%
2022/07/29	3	8.86	1	8.89	8.85	2	21	9.44%
2022/07/28	1	8.25	4	9.06	9.35	-3	17	-17.00%
2022/07/27	2	8.54	10	8.86	8.50	-8	12	-63.24%
2022/07/21	10	8.27	1	8.45	8.45	9	11	75.31%
2022/07/20	0	0.00	4	9.02	8.55	-4	11	-34.29%
2022/07/15	5	8.37	4	8.56	8.38	1	11	8.57%
2022/07/14	1	8.51	11	8.62	8.58	-10	11	-87.85%
2022/07/13	2	8.21	1	8.45	8.45	1	11	8.94%
2022/07/08	4	8.31	0	0.00	8.24	4	11	35.45%
2022/07/07	0	0.00	4	8.59	8.41	-4	11	-35.30%
2022/07/05	6	8.37	0	0.00	8.69	6	11	53.73%
2022/06/28	2	8.27	4	8.47	8.71	-2	11	-17.96%
2022/06/24	0	0.00	4	8.60	8.70	-4	11	-34.48%
2022/06/23	0	0.00	4	8.53	8.41	-4	11	-33.66%
2022/06/22	0	0.00	3	8.45	8.37	-3	11	-25.18%
2022/06/21	12	8.26	5	8.35	8.36	7	11	60.09%
2022/06/20	5	8.31	0	0.00	8.28	5	11	43.99%
2022/06/17	2	8.39	1	8.36	8.41	1	11	8.89%
2022/06/15	1	8.89	5	8.87	8.75	-4	11	-35.66%
2022/06/14	1	8.68	2	8.59	8.50	-1	11	-8.97%
2022/06/13	10	8.41	3	8.43	8.63	7	11	62.32%
2022/06/10	2	8.74	9	8.70	8.70	-7	11	-62.22%
2022/06/09	4	8.56	2	8.64	8.58	2	11	17.78%
2022/06/08	6	8.57	1	8.53	8.59	5	11	44.98%
2022/06/07	2	8.57	3	8.63	8.63	-1	11	-9.02%
2022/06/02	1	8.58	1	8.58	8.68	0	11	0.00%
2022/06/01	1	8.98	7	8.91	8.81	-6	11	-52.17%
2022/05/31	1	8.84	1	8.84	8.64	0	11	0.00%
2022/05/30	3	8.57	0	0.00	8.61	3	11	26.05%
2022/05/26	1	8.99	6	8.94	8.93	-5	11	-42.32%
2022/05/25	2	8.80	2	8.80	8.85	0	11	0.00%
2022/05/24	10	8.71	2	8.63	8.69	8	11	67.61%
2022/05/20	8	8.69	4	8.78	8.75	4	11	34.33%
2022/05/19	0	0.00	1	8.95	8.95	-1	11	-8.88%
2022/05/18	0	0.00	1	8.95	8.95	-1	11	-8.79%
2022/05/17	1	8.86	2	9.01	9.02	-1	11	-8.42%
2022/05/16	1	9.10	4	9.05	9.00	-3	12	-25.00%
2022/05/13	0	0.00	4	8.87	8.85	-4	12	-31.87%
2022/05/12	2	9.01	6	8.86	8.77	-4	13	-30.00%
2022/05/11	0	0.00	2	8.73	8.76	-2	13	-15.09%
2022/05/10	5	8.77	4	8.82	8.88	1	13	7.50%
2022/05/09	5	8.93	10	8.96	8.96	-5	13	-37.27%
2022/05/06	12	8.80	8	8.91	8.72	4	13	30.27%
2022/05/05	18	8.84	13	8.95	9.15	5	12	38.81%
2022/05/04	2	9.04	1	9.29	8.96	1	12	8.28%
2022/04/29	6	9.01	12	9.06	9.12	-6	12	-49.52%
2022/04/28	7	9.19	7	9.25	9.13	0	11	0.00%
2022/04/27	10	9.20	4	9.34	9.13	6	11	52.25%
2022/04/26	4	9.20	2	9.23	9.22	2	11	17.86%
2022/04/25	2	9.19	0	0.00	9.18	2	11	17.86%
2022/04/22	4	9.22	4	9.22	9.07	0	11	0.00%
2022/04/21	0	0.00	1	9.45	9.45	-1	11	-8.40%
2022/04/20	2	9.36	1	9.49	9.49	1	12	8.26%
2022/04/19	3	9.33	3	9.48	9.17	0	12	0.00%
2022/04/18	7	9.24	3	9.38	9.38	4	12	31.75%
2022/04/14	3	9.32	2	9.46	9.40	1	12	7.73%
2022/04/13	2	9.39	1	9.47	9.41	1	13	7.59%
2022/04/12	0	0.00	1	9.39	9.38	-1	13	-7.21%
2022/04/11	1	9.64	3	9.48	9.34	-2	13	-14.46%
2022/04/08	1	9.59	5	9.42	9.39	-4	14	-27.61%
2022/04/07	2	9.30	1	9.42	9.42	1	15	6.64%
2022/04/06	3	9.42	3	9.47	9.51	0	15	0.01%
2022/04/01	10	9.22	2	9.42	9.22	8	16	49.95%
2022/03/31	2	9.24	0	0.00	9.44	2	16	12.29%
2022/03/30	0	9.48	0	0.00	9.45	0	17	0.01%