全達 (8068)-元大-莒光券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股▲1.50%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	35.70	35.30	-2	577	-0.35%
2024/05/14	1	34.55	0	0.00	34.60	1	566	0.18%
2024/05/13	1	33.80	0	0.00	33.75	1	572	0.17%
2024/05/10	0	0.00	1	33.20	33.60	-1	572	-0.17%
2024/05/09	1	33.80	0	0.00	33.35	1	579	0.17%
2024/05/07	0	0.00	14	34.15	33.75	-14	593	-2.36%
2024/05/06	0	0.00	7	34.20	34.15	-7	605	-1.16%
2024/04/30	12	37.09	4	37.05	35.30	8	710	1.13%
2024/04/29	10	34.16	0	0.00	34.10	10	700	1.43%
2024/04/24	1	33.30	0	0.00	33.30	1	723	0.14%
2024/04/19	2	33.00	0	0.00	32.90	2	757	0.26%
2024/04/18	1	34.10	0	0.00	34.00	1	760	0.13%
2024/04/16	0	0.00	1	33.80	34.00	-1	792	-0.13%
2024/04/09	2	36.85	6	36.90	37.00	-4	1,013	-0.39%
2024/04/08	6	37.45	0	0.00	37.10	6	1,071	0.56%
2024/03/26	1	37.50	0	0.00	36.85	1	1,258	0.08%
2024/03/25	0	0.00	7	36.45	36.05	-7	1,347	-0.52%
2024/03/19	2	34.80	0	0.00	34.70	2	1,869	0.11%
2024/03/18	1	34.30	0	0.00	34.65	1	1,978	0.05%
2024/03/15	1	34.30	0	0.00	33.80	1	2,087	0.05%
2024/03/14	0	0.00	2	35.30	35.00	-2	2,105	-0.09%
2024/03/13	2	35.10	0	0.00	35.25	2	2,146	0.09%
2024/03/08	1	36.90	0	0.00	36.15	1	2,189	0.05%
2024/03/06	1	37.25	0	0.00	37.25	1	2,211	0.05%
2024/03/05	3	36.38	0	0.00	36.40	3	2,270	0.13%
2024/02/22	3	37.90	0	0.00	37.85	3	2,625	0.11%
2024/02/19	10	38.50	0	0.00	38.35	10	2,632	0.38%
2024/02/16	2	38.95	0	0.00	39.00	2	2,628	0.08%
2024/01/31	1	37.70	0	0.00	37.50	1	2,639	0.04%
2024/01/26	2	38.00	0	0.00	38.05	2	2,883	0.07%
2024/01/25	3	39.20	3	41.25	39.20	0	2,876	0.00%
2024/01/24	6	42.30	3	41.40	40.60	3	2,855	0.11%
2024/01/23	1	40.70	4	40.98	41.10	-3	2,820	-0.11%
2024/01/22	11	39.96	1	39.75	39.85	10	2,814	0.36%
2024/01/19	1	39.80	0	0.00	39.80	1	2,821	0.04%
2024/01/17	2	39.60	0	0.00	39.35	2	2,868	0.07%
2024/01/16	0	0.00	7	40.29	40.05	-7	2,866	-0.24%
2024/01/15	10	41.01	3	41.27	41.50	7	2,864	0.24%
2024/01/12	2	39.85	0	0.00	39.55	2	2,872	0.07%
2024/01/08	0	0.00	4	43.53	42.80	-4	2,874	-0.14%
2024/01/05	0	0.00	3	43.33	44.50	-3	2,868	-0.10%
2024/01/04	1	41.90	0	0.00	41.25	1	2,774	0.04%
2024/01/03	0	0.00	4	40.70	40.75	-4	2,765	-0.14%
2024/01/02	10	41.99	1	41.25	41.75	9	2,762	0.33%
2023/12/29	1	40.30	0	0.00	39.70	1	2,715	0.04%
2023/12/28	3	40.90	0	0.00	40.70	3	2,715	0.11%
2023/12/27	2	42.48	2	41.60	41.90	0	2,715	0.00%
2023/12/22	0	0.00	2	44.10	43.20	-2	2,730	-0.07%
2023/12/20	3	46.25	2	46.90	45.15	1	2,703	0.04%
2023/12/19	11	45.33	11	44.92	44.95	0	2,621	0.00%
2023/12/18	1	42.50	1	42.70	42.20	0	2,583	0.00%
2023/12/15	1	41.80	1	42.70	41.00	0	2,627	0.00%
2023/12/14	20	44.03	25	44.69	43.30	-5	2,597	-0.19%
2023/12/13	0	0.00	2	42.20	44.45	-2	2,399	-0.08%
2023/12/12	9	41.54	4	39.85	40.45	5	2,528	0.20%
2023/12/11	2	38.90	0	0.00	38.65	2	2,486	0.08%
2023/12/08	2	38.88	3	39.18	39.45	-1	2,508	-0.04%
2023/12/06	1	38.60	1	38.10	38.15	0	2,550	0.00%
2023/12/05	2	37.80	0	0.00	37.40	2	2,548	0.08%
2023/12/04	1	37.80	0	0.00	37.30	1	2,589	0.04%
2023/11/29	0	0.00	1	38.15	39.90	-1	2,685	-0.04%
2023/11/24	0	0.00	2	37.55	37.25	-2	2,533	-0.08%
2023/11/22	7	35.27	0	0.00	36.15	7	2,326	0.30%
2023/11/20	0	0.00	9	33.47	33.10	-9	2,269	-0.40%
2023/11/17	9	34.37	0	0.00	34.00	9	2,258	0.40%
2023/11/15	0	0.00	2	32.75	32.70	-2	2,229	-0.09%
2023/11/14	2	32.48	5	32.49	32.15	-3	2,221	-0.14%
2023/11/13	0	0.00	1	33.65	33.35	-1	2,203	-0.05%
2023/11/10	6	33.93	0	0.00	33.30	6	2,192	0.27%
2023/11/09	0	0.00	1	33.65	33.30	-1	2,186	-0.05%
2023/11/07	0	0.00	9	35.30	35.30	-9	2,158	-0.42%
2023/11/03	16	37.13	11	37.60	37.55	5	2,088	0.24%
2023/11/01	0	0.00	2	33.30	32.55	-2	1,865	-0.11%
2023/10/27	1	34.60	2	35.00	34.15	-1	1,863	-0.05%
2023/10/26	2	35.45	1	35.10	33.70	1	1,856	0.05%
2023/10/25	7	33.48	1	33.95	34.80	6	1,826	0.33%
2023/10/20	0	0.00	3	31.70	31.75	-3	1,766	-0.17%
2023/10/19	1	33.30	3	33.30	33.25	-2	1,738	-0.12%
2023/10/17	3	38.45	0	0.00	36.00	3	1,711	0.18%
2023/10/16	0	0.00	3	36.40	35.95	-3	1,679	-0.18%
2023/10/13	4	38.90	8	38.04	37.60	-4	1,666	-0.24%
2023/10/12	9	35.03	0	0.00	36.85	9	1,610	0.56%
2023/10/11	0	0.00	16	34.46	33.50	-16	1,590	-1.01%
2023/10/05	3	37.90	0	0.00	37.10	3	1,555	0.19%
2023/10/04	10	37.47	6	37.05	37.05	4	1,539	0.26%
2023/10/03	8	39.14	6	37.60	37.60	2	1,518	0.13%
2023/10/02	7	40.26	19	40.48	40.05	-12	1,492	-0.80%
2023/09/28	11	41.62	4	41.43	41.10	7	1,466	0.48%
2023/09/27	1	40.35	7	39.89	39.60	-6	1,413	-0.42%
2023/09/26	22	41.22	25	40.57	41.30	-3	1,381	-0.22%
2023/09/25	3	44.82	1	45.05	44.15	2	1,329	0.15%
2023/09/22	4	43.85	5	45.51	45.60	-1	1,296	-0.08%
2023/09/21	14	45.64	20	45.21	44.85	-6	1,229	-0.49%
2023/09/20	7	46.46	3	46.48	47.10	4	1,093	0.37%
2023/09/18	2	42.80	1	42.30	42.80	1	1,004	0.10%
2023/09/15	20	46.31	17	44.87	42.70	3	937	0.32%
2023/09/14	8	43.66	2	45.10	45.10	6	698	0.86%
2023/09/12	16	35.30	15	36.26	37.30	1	583	0.17%
2023/09/11	8	38.68	2	37.50	37.00	6	537	1.12%
2023/09/07	5	37.40	4	37.36	37.20	1	450	0.22%
2023/09/06	11	37.08	7	36.94	36.50	4	390	1.02%
2023/09/05	1	34.45	5	32.96	35.20	-4	284	-1.41%
2023/09/04	5	31.87	0	0.00	32.00	5	235	2.12%
2023/05/04	2	33.20	2	31.83	31.70	0	200	0.00%
2023/02/06	0	0.00	1	25.25	25.70	-1	84	-1.18%
2023/02/03	1	26.50	0	0.00	25.80	1	80	1.24%
2022/11/07	0	0.00	2	25.20	25.05	-2	139	-1.44%
2022/11/04	2	25.55	0	0.00	25.50	2	143	1.39%
2022/09/30	0	0.00	1	23.00	23.60	-1	247	-0.40%
2022/09/23	0	0.00	1	26.60	26.60	-1	269	-0.37%
2022/09/22	1	26.80	0	0.00	26.80	1	272	0.37%
2022/09/13	0	0.00	1	27.70	27.40	-1	312	-0.32%
2022/08/31	0	0.00	1	27.50	28.45	-1	345	-0.29%
2022/08/30	1	27.10	0	0.00	27.15	1	346	0.29%
2022/08/18	0	0.00	1	27.65	27.95	-1	398	-0.25%
2022/08/16	1	27.40	0	0.00	27.40	1	388	0.26%
2022/08/04	1	29.95	2	31.10	29.85	-1	327	-0.31%
2022/08/03	1	34.45	0	0.00	32.50	1	318	0.31%
2022/08/02	1	33.00	0	0.00	36.00	1	306	0.33%
2022/07/08	0	0.00	2	28.30	28.30	-2	244	-0.82%
2022/07/07	1	27.65	2	27.88	28.85	-1	243	-0.41%
2022/07/06	3	30.22	0	0.00	27.65	3	242	1.24%
2022/07/05	0	0.00	1	27.75	29.70	-1	235	-0.43%
2022/07/04	1	27.10	0	0.00	27.00	1	229	0.44%
2022/06/28	0	0.00	1	29.50	29.15	-1	213	-0.47%
2022/06/27	1	30.55	0	0.00	30.45	1	211	0.47%
2022/05/27	0	0.00	2	34.35	35.05	-2	88	-2.27%
2022/05/25	1	31.40	0	0.00	32.20	1	75	1.32%
2022/05/20	0	0.00	1	26.30	26.30	-1	76	-1.31%
2022/05/18	1	25.90	0	0.00	25.90	1	83	1.20%
2022/04/20	0	0.00	1	29.95	29.90	-1	142	-0.70%
2022/04/13	1	32.70	0	0.00	32.60	1	157	0.63%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/03/30	1	32.00	0	0.00	32.30	1	201	0.50%
2022/02/16	1	39.80	1	39.90	39.90	0	288	0.00%
2022/02/11	1	32.60	1	32.80	32.50	0	272	0.00%
2022/02/10	1	32.20	0	0.00	33.60	1	271	0.37%
2022/01/13	0	0.00	3	34.00	33.25	-3	261	-1.15%
2022/01/11	3	35.05	1	35.60	33.35	2	249	0.80%
2022/01/07	0	0.00	5	35.84	35.10	-5	245	-2.04%
2022/01/06	0	0.00	1	37.35	37.35	-1	245	-0.41%
2022/01/05	1	36.25	0	0.00	37.30	1	246	0.41%
2022/01/04	0	0.00	1	40.30	39.60	-1	245	-0.41%
2022/01/03	6	41.59	0	0.00	41.25	6	237	2.53%
2021/12/24	1	46.50	0	0.00	47.20	1	209	0.48%
2021/12/22	0	0.00	1	43.80	43.95	-1	189	-0.53%
2021/12/21	1	46.80	0	0.00	45.20	1	182	0.55%
2021/12/17	1	38.50	0	0.00	39.20	1	160	0.62%
2021/12/14	0	0.00	1	42.00	39.20	-1	133	-0.75%
2021/12/10	1	35.95	0	0.00	38.00	1	105	0.95%
2021/12/09	0	0.00	1	34.05	34.55	-1	95	-1.04%
2021/12/08	1	31.40	0	0.00	31.45	1	85	1.17%
2021/10/19	0	0.00	1	24.70	25.00	-1	38	-2.59%
2021/10/15	1	23.35	0	0.00	23.40	1	37	2.69%
2021/10/06	0	0.00	1	19.85	19.80	-1	26	-3.72%
2021/10/05	1	22.65	0	0.00	21.85	1	25	3.88%
2020/11/18	0	31.75	0	0.00	28.95	0	51	0.00%
2020/08/07	0	0.00	2	27.20	27.00	-2	47	-4.24%
2020/08/05	0	0.00	1	26.30	25.90	-1	42	-2.33%
2020/06/04	0	0.00	2	28.40	27.70	-2	78	-2.54%
2020/05/28	3	23.20	0	0.00	23.25	3	84	3.53%
2020/05/06	2	27.35	0	0.00	26.90	2	150	1.33%
2020/04/13	0	0.00	1	27.85	28.00	-1	181	-0.55%
2020/03/27	1	24.75	0	0.00	24.75	1	195	0.51%
2018/11/16	0	0.00	1	17.20	16.60	-1	50	-1.97%
2018/11/15	1	17.80	0	0.00	17.25	1	50	1.97%
2018/09/13	0	0.00	4	20.86	20.50	-4	42	-9.47%
2018/09/12	4	20.80	0	0.00	20.80	4	41	9.72%
2018/04/27	0	0.00	1	24.60	24.30	-1	128	-0.78%
2018/03/26	1	31.60	0	0.00	29.80	1	114	0.87%
2018/03/16	0	0.00	1	28.15	28.15	-1	65	-1.54%
2018/03/14	1	26.70	0	0.00	25.75	1	61	1.64%
2018/03/06	0	0.00	3	22.75	22.90	-3	51	-5.87%
2018/03/01	2	24.35	0	0.00	24.35	2	50	3.97%
2018/02/26	1	24.25	0	0.00	23.95	1	49	2.01%
2018/01/31	0	0.00	1	28.60	29.45	-1	45	-2.18%
2018/01/30	1	29.95	0	0.00	29.95	1	38	2.59%