華冠 (8101)-元大-莒光券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	9	3.72	0	0.00	3.72	9	47	19.08%
2024/04/18	5	3.81	0	0.00	3.81	5	47	10.45%
2024/04/15	0	4.16	0	0.00	3.81	0	47	0.02%
2024/03/26	5	3.86	0	0.00	3.86	5	47	10.61%
2024/03/20	5	3.88	0	0.00	3.95	5	48	10.26%
2024/03/18	0	3.95	0	0.00	4.01	0	51	0.00%
2024/03/06	0	0.00	0.4	4.03	4.11	-0.4	48	-0.75%
2024/03/01	0	0.00	5	4.12	4.12	-5	44	-11.16%
2024/01/30	0	0.00	0	4.20	3.86	0	33	0.00%
2024/01/17	3	3.82	0	0.00	3.81	3	35	8.56%
2024/01/12	2	3.87	0	0.00	3.88	2	34	5.78%
2024/01/02	1	3.95	0	0.00	4.00	1	34	2.90%
2023/08/09	1	5.67	0	0.00	5.67	1	113	0.88%
2023/07/28	1	5.80	0	0.00	5.90	1	116	0.86%
2023/07/26	0	0.00	3	5.80	6.00	-3	117	-2.56%
2023/07/17	0.1	5.60	0	0.00	5.54	0.1	114	0.09%
2023/07/12	1	6.00	0	0.00	5.90	1	109	0.91%
2023/07/07	6.1	6.72	0	0.00	6.72	6.1	108	5.63%
2023/07/06	1	7.18	0	0.00	7.05	1	105	0.95%
2023/07/04	2	5.79	0	0.00	5.96	2	82	2.41%
2023/04/20	0	5.35	0	0.00	5.27	0	55	0.00%
2023/04/17	0	5.72	0	0.00	5.50	0	55	0.01%
2023/04/12	0	5.72	0	0.00	5.38	0	50	0.00%
2023/03/28	0	5.78	0	0.00	5.76	0	43	0.00%
2023/03/06	0	0.00	0.4	5.96	6.05	-0.4	44	-0.81%
2023/02/03	0	0.00	0.2	5.90	5.85	-0.2	49	-0.39%
2023/02/01	0	5.96	0	0.00	5.96	0	46	0.00%
2022/12/27	0	0.00	0.5	5.92	5.98	-0.5	66	-0.67%
2022/10/05	0	0.00	0.1	6.24	6.34	-0.1	391	-0.02%
2022/10/03	0	0.00	2	6.85	6.60	-2	385	-0.52%
2022/09/21	0	0.00	2	2.47	2.50	-2	382	-0.52%
2022/09/20	0	0.00	27	2.60	2.52	-27	373	-7.23%
2022/09/19	0	2.80	0	0.00	2.67	0	368	0.00%
2022/09/12	9	2.61	0	0.00	2.61	9	346	2.60%
2022/09/06	0	0.00	5	2.60	2.61	-5	330	-1.51%
2022/08/31	5	2.91	0	0.00	3.05	5	258	1.94%
2022/08/29	26	2.34	0	0.00	2.61	26	215	12.07%
2022/08/25	1	2.37	0	0.00	2.37	1	205	0.49%
2022/08/24	0	0.00	1	2.22	2.30	-1	199	-0.50%
2022/08/23	1	2.24	0	0.00	2.23	1	197	0.51%
2022/05/25	0	2.28	0	0.00	2.37	0	149	0.00%
2022/05/12	0	0.00	14	2.49	2.38	-14	153	-9.15%
2022/02/22	0	0.00	2	2.93	2.90	-2	373	-0.54%
2022/01/07	7	3.22	3	3.15	3.15	4	349	1.15%
2022/01/06	1	3.27	0	0.00	3.21	1	336	0.30%
2022/01/03	6	2.99	0	0.00	2.99	6	261	2.29%
2021/12/29	0	0.00	1	2.92	2.92	-1	247	-0.40%
2021/12/08	0	0.00	1	2.41	2.40	-1	130	-0.77%
2021/10/28	0	0.00	2	2.43	2.43	-2	132	-1.51%
2021/10/18	2	2.65	0	0.00	2.65	2	128	1.55%
2021/09/01	0.4	2.59	0	0.00	2.59	0.4	235	0.16%
2021/08/10	1	2.66	0	0.00	2.65	1	218	0.46%
2021/07/16	0	0.00	1	2.78	2.78	-1	313	-0.32%
2021/07/06	2	3.13	0	0.00	3.10	2	306	0.65%
2021/07/02	0.6	2.87	0	0.00	2.65	0.6	336	0.18%
2021/05/14	0	0.00	2	2.81	2.80	-2	450	-0.44%
2021/02/19	0	0.00	1	3.51	3.51	-1	251	-0.40%
2021/01/25	1	3.14	0	0.00	3.15	1	269	0.37%
2021/01/04	0	0.00	15	3.95	3.94	-15	364	-4.11%
2020/11/27	0	0.00	1	4.65	4.68	-1	1,141	-0.09%
2020/11/05	0	0.00	0	5.20	5.20	0	1,098	0.00%
2020/10/30	0	0.00	1	4.96	4.95	-1	1,103	-0.09%
2020/10/29	0	0.00	1	5.10	5.10	-1	1,102	-0.09%
2020/10/27	2	5.30	0	0.00	5.31	2	1,101	0.18%
2020/10/20	4	5.12	0	0.00	5.15	4	1,046	0.38%
2020/10/08	0	0.00	10	6.74	6.60	-10	987	-1.01%
2020/09/23	3	7.77	10	7.56	8.10	-7	830	-0.84%
2020/09/22	17	7.37	0	0.00	7.40	17	760	2.23%
2020/09/21	0	0.00	25	6.77	6.82	-25	687	-3.64%
2020/09/18	12	6.20	3	6.29	6.20	9	634	1.42%
2020/09/17	0	0.00	17	5.63	5.72	-17	575	-2.95%
2020/09/11	0	0.00	5.5	5.75	5.94	-5.5	474	-1.16%
2020/09/10	0	0.00	16	5.46	5.46	-16	301	-5.31%
2020/09/09	0	0.00	5	4.97	4.97	-5	292	-1.71%
2020/09/08	0	0.00	7	4.52	4.52	-7	277	-2.52%
2020/09/03	0	0.00	20	3.66	3.77	-20	288	-6.93%
2020/09/02	20	3.75	0	0.00	3.75	20	284	7.02%
2020/06/18	0.1	3.75	0	0.00	3.80	0.1	747	0.01%
2020/06/08	0	0.00	1	4.37	4.23	-1	797	-0.13%
2020/05/28	5	3.90	3	4.41	3.90	2	844	0.24%
2020/05/27	0	0.00	3	3.98	4.01	-3	842	-0.36%
2020/05/20	4	4.11	0	0.00	4.11	4	828	0.48%
2020/05/19	6	4.56	0	0.00	4.56	6	837	0.72%
2020/05/18	19	5.17	0	0.00	5.06	19	833	2.28%
2020/05/15	8	5.61	0	0.00	5.61	8	808	0.99%
2020/05/14	3	5.85	10.1	5.85	5.85	-7.1	758	-0.93%
2020/05/13	0	0.00	10	5.32	5.32	-10	690	-1.45%
2020/05/12	0	0.00	11	4.84	4.84	-11	654	-1.68%
2020/05/11	11	4.41	0	0.00	4.40	11	625	1.76%
2020/05/08	23	4.45	0	0.00	4.46	23	624	3.69%
2020/05/07	6	4.46	0	0.00	4.46	6	627	0.96%
2020/04/22	5	4.36	0	0.00	4.50	5	901	0.55%
2020/04/20	5	4.50	0	0.00	4.56	5	935	0.53%
2020/04/17	4	4.54	0	0.00	4.58	4	954	0.42%
2020/04/14	8	4.68	0	0.00	4.67	8	987	0.81%
2020/04/09	0	0.00	12	4.58	4.65	-12	1,016	-1.18%
2020/04/06	0	0.00	4	4.36	4.16	-4	1,085	-0.37%
2020/03/27	4	4.17	0	0.00	4.14	4	1,445	0.28%
2020/03/20	0	0.00	8	3.80	3.83	-8	1,526	-0.52%
2020/03/19	8.1	3.50	0	0.00	3.49	8.1	1,556	0.52%
2020/03/17	4	3.80	0	0.00	3.79	4	1,677	0.24%
2020/03/16	4	4.10	0	0.00	4.00	4	1,706	0.23%
2020/03/13	8	4.22	0	0.00	4.39	8	1,723	0.46%
2020/03/12	4	4.78	0	0.00	4.67	4	1,744	0.23%
2020/03/11	4	5.18	0	0.00	5.15	4	1,752	0.23%
2020/03/10	4	5.04	0	0.00	5.28	4	1,793	0.22%
2020/03/09	6	5.34	0	0.00	5.34	6	1,799	0.33%
2020/03/06	4	5.57	0	0.00	5.54	4	1,791	0.22%
2020/03/04	6	5.72	0	0.00	5.79	6	1,786	0.34%
2020/03/03	0	0.00	6	5.95	5.97	-6	1,783	-0.34%
2020/03/02	6	5.34	5	5.52	5.50	1	1,787	0.06%
2020/02/27	2	5.75	0	0.00	5.68	2	1,781	0.11%
2020/02/24	4	6.00	0	0.00	5.91	4	1,904	0.21%
2020/02/13	5	6.20	0	0.00	6.20	5	1,939	0.26%
2020/02/10	6	6.47	0	0.00	6.49	6	1,930	0.31%
2020/02/07	1	6.50	0	0.00	6.52	1	1,920	0.05%
2020/02/06	2	6.50	0	0.00	6.69	2	1,903	0.11%
2020/02/04	0	0.00	11	6.15	6.23	-11	1,828	-0.60%
2020/02/03	4	5.67	0	0.00	5.67	4	1,807	0.22%
2020/01/31	3	5.70	0.1	6.20	6.21	3	1,777	0.17%
2020/01/30	4	6.01	0	0.00	6.01	4	1,755	0.23%
2020/01/16	0	0.00	4	7.30	7.11	-4	1,663	-0.24%
2020/01/15	0	0.00	7	6.71	6.71	-7	1,598	-0.44%
2020/01/07	0	0.00	1.5	6.20	6.25	-1.5	1,479	-0.10%
2020/01/06	4	6.15	0	0.00	6.00	4	1,465	0.27%
2020/01/03	4	6.65	1	6.70	6.65	3	1,433	0.21%
2019/12/31	4	6.58	2	6.66	6.80	2	1,404	0.14%
2019/12/30	0	0.00	4	7.07	7.07	-4	1,365	-0.29%
2019/12/27	6	7.22	4	7.29	7.31	2	1,326	0.15%
2019/12/26	3	7.35	9	7.35	7.35	-6	1,233	-0.49%
2019/12/25	1	6.30	10	6.69	6.69	-9	1,044	-0.86%
2019/12/24	1	5.68	4	6.09	6.09	-3	1,005	-0.30%
2019/12/23	0	0.00	9	5.35	5.54	-9	959	-0.94%
2019/12/19	0	0.00	1	5.03	5.02	-1	901	-0.11%
2019/12/18	3	4.99	10	5.17	5.10	-7	892	-0.78%
2019/12/16	0	0.00	1	5.26	5.10	-1	854	-0.12%
2019/12/13	13	5.31	0	0.00	5.08	13	818	1.59%
2019/12/11	2	4.20	1.2	4.48	4.56	0.8	676	0.12%
2019/12/06	0.1	3.90	0	0.00	3.91	0.1	571	0.01%
2019/12/04	0	0.00	3	3.67	3.67	-3	507	-0.59%
2019/11/27	0	0.00	6	3.28	3.26	-6	482	-1.24%
2019/11/25	3	3.28	4	3.48	3.38	-1	456	-0.22%
2019/11/22	4	3.48	0	0.00	3.47	4	435	0.92%
2019/11/21	6	3.88	0	0.00	3.85	6	396	1.51%
2019/11/13	0	0.00	2	2.64	2.63	-2	215	-0.93%
2019/10/17	0	0.00	1	2.55	2.57	-1	209	-0.48%
2019/09/18	1	2.66	0	0.00	2.66	1	202	0.49%
2019/08/12	0	0.00	10	2.60	2.58	-10	263	-3.79%
2019/07/17	0	0.00	0.1	2.54	2.56	-0.1	353	-0.02%
2019/06/19	0	0.00	0.5	2.61	2.75	-0.5	392	-0.13%
2019/03/22	0	0.00	2	3.14	3.14	-2	169	-1.18%
2019/03/21	2	3.10	0	0.00	3.14	2	162	1.23%
2019/03/15	0	0.00	10	3.16	3.14	-10	157	-6.34%
2019/01/21	0.5	3.22	0	0.00	3.22	0.5	135	0.37%
2018/12/27	1	3.25	0	0.00	3.24	1	129	0.77%
2018/12/17	0	0.00	1	3.35	3.33	-1	141	-0.71%
2018/10/01	0.5	4.17	0	0.00	4.18	0.5	195	0.26%
2018/09/26	0	0.00	1	4.44	4.49	-1	193	-0.52%
2018/09/20	1	4.29	0	0.00	4.26	1	185	0.54%
2018/08/17	2	2.18	0	0.00	2.16	2	184	1.08%
2018/07/31	1	2.28	0	0.00	2.25	1	200	0.50%
2018/07/30	1	2.29	0	0.00	2.23	1	204	0.49%
2018/07/12	3	2.49	0	0.00	2.45	3	217	1.38%
2018/07/11	1	2.44	0	0.00	2.44	1	219	0.46%
2018/04/25	6	2.50	0	0.00	2.56	6	964	0.62%
2018/04/23	6	2.45	0	0.00	2.47	6	963	0.62%
2018/04/11	2	2.69	0	0.00	2.55	2	965	0.21%
2018/03/30	0	0.00	3	3.41	3.49	-3	803	-0.37%
2018/03/29	13	3.47	11	3.39	3.48	2	767	0.26%
2018/03/26	4	3.80	0	0.00	3.80	4	693	0.58%
2018/03/23	1	3.80	0	0.00	3.80	1	682	0.15%
2018/03/21	6	3.82	0	0.00	3.78	6	647	0.93%
2018/03/16	0	0.00	1	3.65	3.75	-1	497	-0.20%
2018/03/07	1	3.41	0	0.00	3.40	1	410	0.24%
2018/02/21	0	0.00	1	3.41	3.39	-1	440	-0.23%
2018/02/09	1	3.21	0	0.00	3.29	1	440	0.23%
2018/02/08	2	3.36	0	0.00	3.38	2	442	0.45%
2018/02/05	1	3.73	0	0.00	3.71	1	442	0.23%
2018/02/02	1	3.78	0	0.00	3.79	1	474	0.21%