台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    272
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博大 (8109)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001104.50104.50-1140-0.71%
2024/03/2100.004103.50103.50-4120-3.32%
2024/03/203103.0000.00103.0031182.53%
2024/03/1900.000103.50103.000117-0.01%
2024/03/184101.2500.00104.0041203.33%
2024/03/1200.000101.00101.000103-0.01%
2024/03/08295.7000.0096.002982.04%
2024/03/07196.4000.0096.601961.04%
2024/01/17094.6000.0094.1001190.01%
2023/12/05296.9500.0096.6022660.75%
2023/11/30099.0000.0098.9002930.00%
2023/11/2900.00199.3098.80-1295-0.34%
2023/11/2800.00198.4098.40-1296-0.34%
2023/11/27198.2000.0097.7013000.33%
2023/11/20198.4000.0097.7013410.29%
2023/11/1400.00895.8596.30-8425-1.88%
2023/11/08897.2300.0097.4084861.64%
2023/10/2000.00194.0094.50-1734-0.14%
2023/10/110.294.0000.0093.600.28110.02%
2023/10/06295.3000.0094.9028100.25%
2023/10/04597.0000.0096.7058010.62%
2023/10/0300.001100.50100.50-1785-0.13%
2023/09/271101.5000.00101.5017800.13%
2023/09/22198.7000.00100.5017790.13%
2023/09/060.5104.0000.00104.500.56850.07%
2023/08/2400.000111.00112.0006280.00%
2023/08/2300.001113.00113.00-1616-0.16%
2023/08/2100.001116.00112.00-1589-0.17%
2023/08/181111.000110.50109.5015600.18%
2023/08/161107.002107.50108.50-1509-0.20%
2023/08/1500.000107.00107.5004930.00%
2023/08/140.2102.000101.20102.000.14740.03%
2023/08/112103.500104.50103.0024630.43%
2023/08/100.4102.1100.00102.500.44470.08%
2023/08/094109.257107.78105.00-3437-0.69%
2023/08/082107.000107.00107.0024120.48%
2023/08/043104.333105.50105.5003830.00%
2023/08/0200.001103.00101.00-1371-0.27%
2023/08/010.5104.003102.00105.00-2.5362-0.69%
2023/07/315107.7000.00107.5053441.45%
2023/07/282105.751105.51106.5013270.30%
2023/07/275110.008108.63109.00-3304-0.98%
2023/07/266101.8310105.85104.00-4265-1.51%
2023/07/25797.2900.0098.5072133.28%
2023/07/18195.602.196.3595.50-1.1183-0.59%
2023/07/171101.500.1101.00103.000.91580.56%
2023/07/1400.000.194.3094.30-0.1123-0.08%
2023/07/1300.000.192.3094.30-0.1128-0.07%
2023/07/1200.000.391.7692.10-0.3127-0.27%
2023/06/280.192.7000.0092.500.11490.07%
2023/06/1900.000.191.7491.60-0.1151-0.09%
2023/06/1500.000.293.0092.80-0.2157-0.15%
2023/06/06292.0000.0091.0021521.31%
2023/05/3100.00187.6087.70-1161-0.62%
2023/05/16188.1000.0087.9011640.61%
2023/04/1800.00193.0092.20-1170-0.59%
2023/04/14193.2000.0094.3011590.63%
2023/03/1700.000.393.8093.50-0.3123-0.26%
2023/03/16194.3000.0093.0011230.81%
2023/01/3100.000.188.0089.00-0.1130-0.10%
2023/01/3000.00087.5086.800127-0.02%
2022/12/20085.1000.0085.1001590.02%
2022/12/13086.1000.0085.9001780.01%
2022/12/06088.7000.0088.2002060.01%
2022/12/05089.2000.0089.2002070.01%
2022/11/16085.2000.0085.1002180.01%
2022/11/08085.6000.0085.3002020.01%
2022/09/1600.000.391.4091.20-0.3119-0.21%
2022/04/27071.0000.0070.500380.05%
2022/04/1400.00173.3073.50-136-2.76%
2022/04/1200.00176.4076.20-133-2.96%
2021/12/2400.00274.5074.60-233-5.94%
2021/11/2400.00172.1072.40-147-2.09%
2021/11/02171.6000.0071.701591.69%
2021/09/30271.5000.0071.5021081.84%
2021/09/1300.000.275.0075.30-0.2111-0.15%
2021/03/3000.001874.1874.20-1872-24.79%
2021/01/2000.00368.1767.70-368-4.41%
2020/12/0100.00166.5067.10-139-2.50%
2020/11/2400.00068.0066.80041-0.02%
2020/11/19565.5000.0065.5053912.52%
2020/11/18165.8000.0065.501382.59%
2020/08/27067.0000.0066.900690.07%
2020/08/26167.0000.0067.101711.40%
2020/08/24166.9000.0067.001711.39%
2020/07/1000.00267.3567.30-270-2.83%
2020/06/19172.1000.0072.101661.51%
2020/05/07069.5000.0069.5001070.01%
2020/04/290.969.7000.0069.600.91190.74%
2020/03/1700.00156.3056.80-1108-0.92%
2020/02/1400.00170.1070.20-182-1.21%
2019/12/1600.00174.0074.20-194-1.06%
2019/10/31177.6000.0077.501751.32%
2019/10/08576.2000.0075.905865.78%
2019/09/23579.5000.0080.105865.78%
2019/09/201080.4700.0080.40108511.68%
2019/09/12280.7000.0080.702842.38%
2019/08/2800.000.181.3080.80-0.195-0.10%
2019/07/26484.1000.0087.0041123.55%
2019/07/2500.00597.5097.50-5109-4.57%
2018/10/11472.3000.0073.004974.10%
2018/09/1400.00178.3079.50-1109-0.92%
2018/09/06180.0000.0078.701921.08%
2018/09/05280.00278.8079.500890.00%
2018/08/31174.3000.0074.201761.30%
2018/04/1900.00170.2070.60-167-1.48%
博大 相關文章
博大 相關影音