立碁 (8111)-元大-莒光券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.80
漲跌
▼5.20
漲幅
-10.00%
成交量
8,874張
產業
上櫃光電類股▼1.20%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16.1	53.54	12	52.10	52.00	4.1	14,800	0.03%
2025/01/20	11.1	54.00	16.1	54.11	54.30	-5	14,395	-0.03%
2025/01/17	62.6	53.09	63.4	53.40	53.60	-0.8	14,303	-0.01%
2025/01/16	10	48.93	23.5	50.28	51.30	-13.5	13,753	-0.10%
2025/01/15	4.4	47.18	7	46.84	46.65	-2.7	13,571	-0.02%
2025/01/14	30.9	46.25	28	46.48	46.00	2.9	13,548	0.02%
2025/01/13	15	50.02	7	49.25	47.65	8	13,689	0.06%
2025/01/10	43	52.82	34.1	53.49	52.90	8.9	14,041	0.06%
2025/01/09	8	50.58	16.6	50.76	50.50	-8.6	14,049	-0.06%
2025/01/08	15	50.86	9	51.36	51.80	6	14,407	0.04%
2025/01/07	8	51.51	8.3	52.00	52.50	-0.3	14,864	0.00%
2025/01/06	7	50.86	10	50.56	51.00	-3	15,575	-0.02%
2025/01/03	29	51.40	28	50.34	50.50	1	15,824	0.01%
2025/01/02	37	52.41	38	51.52	51.30	-1	15,977	-0.01%
2024/12/31	34.3	53.82	20.3	53.94	53.90	14	17,231	0.08%
2024/12/30	30.1	55.28	17	55.94	54.40	13.1	17,261	0.08%
2024/12/27	7	53.94	5	54.66	53.90	2	17,390	0.01%
2024/12/26	17	54.55	12	54.35	53.80	5	17,549	0.03%
2024/12/25	29.2	53.61	26	56.00	54.70	3.2	17,593	0.02%
2024/12/24	43.3	54.39	40.1	55.20	52.00	3.2	17,826	0.02%
2024/12/23	11.1	52.30	12	53.25	53.00	-0.9	17,734	0.00%
2024/12/20	76.3	54.38	97	54.57	53.00	-20.7	17,594	-0.12%
2024/12/19	37	48.38	36.6	51.08	52.20	0.4	16,334	0.00%
2024/12/18	29.3	45.63	28.8	47.01	47.50	0.5	15,573	0.00%
2024/12/17	31.2	46.03	33.4	45.60	45.45	-2.2	15,438	-0.01%
2024/12/16	23.3	45.89	23.4	45.84	46.10	-0.1	15,384	0.00%
2024/12/13	29.6	45.99	35.1	45.85	45.50	-5.5	15,302	-0.04%
2024/12/12	32	46.57	29.1	45.90	45.35	2.9	15,139	0.02%
2024/12/11	31.2	45.31	89.3	45.95	46.15	-58.1	14,885	-0.39%
2024/12/10	20.6	46.14	22.4	44.54	44.65	-1.8	14,630	-0.01%
2024/12/09	6.4	44.45	7.6	44.63	45.30	-1.2	14,462	-0.01%
2024/12/06	44.3	45.11	28	45.20	44.40	16.3	14,327	0.11%
2024/12/05	5	44.42	8	44.47	44.45	-3	13,802	-0.02%
2024/12/04	4	42.55	28	42.00	42.45	-24	13,525	-0.18%
2024/12/03	2	40.60	5.3	41.18	41.10	-3.3	13,274	-0.03%
2024/12/02	2.3	39.05	5.7	39.71	38.90	-3.4	13,139	-0.03%
2024/11/29	2.1	39.01	3.3	39.46	39.45	-1.2	13,271	-0.01%
2024/11/28	1.3	38.40	6	39.38	38.30	-4.7	13,515	-0.03%
2024/11/27	5	39.03	2.1	38.55	39.00	2.9	13,726	0.02%
2024/11/26	2	39.08	4.2	39.89	39.65	-2.2	13,988	-0.02%
2024/11/25	14	39.65	37	38.82	39.55	-23	14,164	-0.16%
2024/11/22	22	37.38	3	38.19	37.00	19	14,081	0.13%
2024/11/21	10.6	37.50	3.1	37.53	37.60	7.5	14,042	0.05%
2024/11/20	1.1	36.85	14.5	36.94	37.25	-13.4	14,014	-0.10%
2024/11/19	15.2	37.14	7	37.13	37.00	8.2	13,964	0.06%
2024/11/18	6.5	35.93	0	0.00	35.70	6.5	13,878	0.05%
2024/11/15	4.3	36.02	2.3	36.28	36.60	2	13,847	0.01%
2024/11/14	10.9	36.62	1.3	37.14	36.35	9.5	13,769	0.07%
2024/11/13	5.1	38.15	0.8	38.80	38.15	4.3	13,679	0.03%
2024/11/12	11.1	38.59	2.2	38.43	38.55	9	13,631	0.07%
2024/11/11	11.4	39.52	0	0.00	39.50	11.4	13,561	0.08%
2024/11/08	5.8	43.57	3.1	43.30	42.30	2.7	13,449	0.02%
2024/11/07	2	42.95	3	43.91	43.80	-1	13,237	-0.01%
2024/11/06	53.6	42.76	1.1	42.85	42.60	52.5	13,104	0.40%
2024/11/05	10.6	43.77	5	44.02	43.60	5.6	12,998	0.04%
2024/11/04	54	44.14	46	45.37	43.70	8	12,751	0.06%
2024/11/01	10.1	41.86	2.4	42.05	42.35	7.7	12,203	0.06%
2024/10/30	11	40.66	1.2	40.18	40.05	9.8	11,971	0.08%
2024/10/29	1	40.30	0.2	40.60	40.30	0.8	11,900	0.01%
2024/10/28	12	41.30	5.4	41.44	41.05	6.6	11,828	0.06%
2024/10/25	2.1	44.40	2.1	43.64	43.50	-0.1	11,667	0.00%
2024/10/24	5.1	44.76	7.4	43.58	43.30	-2.3	11,568	-0.02%
2024/10/23	8.4	44.97	43.6	44.45	44.75	-35.1	11,365	-0.31%
2024/10/22	11.7	44.78	9.5	44.22	44.30	2.2	11,188	0.02%
2024/10/21	24.1	44.48	6.9	44.65	44.50	17.1	11,078	0.15%
2024/10/18	32.2	45.37	13.6	45.09	44.45	18.5	10,928	0.17%
2024/10/17	44.6	47.53	38.1	46.73	46.40	6.5	10,672	0.06%
2024/10/16	15	44.89	27.1	45.94	47.95	-12.1	10,089	-0.12%
2024/10/15	70.8	46.07	67	45.93	43.60	3.8	9,619	0.04%
2024/10/14	39.1	44.62	43	45.15	45.80	-4	9,155	-0.04%
2024/10/11	58.1	45.72	55	45.70	44.80	3.1	8,568	0.04%
2024/10/09	5	43.82	12	45.70	46.25	-7	7,787	-0.09%
2024/10/08	13.3	43.16	4.4	42.99	42.05	8.9	7,487	0.12%
2024/10/07	74.1	45.44	67	45.75	44.70	7.1	7,337	0.10%
2024/10/04	2	41.80	67.1	42.75	43.25	-65.1	5,904	-1.10%
2024/10/01	44	36.31	77.3	37.50	39.35	-33.3	5,635	-0.59%
2024/09/30	19	35.46	25	35.70	35.80	-6	4,976	-0.12%
2024/09/27	28	34.43	23	34.51	33.80	5	4,604	0.11%
2024/09/26	21.6	34.91	17.1	34.90	33.45	4.5	4,304	0.11%
2024/09/25	8.1	33.71	13	34.79	35.20	-5	3,569	-0.14%
2024/09/24	8	31.04	15	30.86	32.00	-7	3,017	-0.23%
2024/09/23	6	29.44	1	30.35	30.00	5	2,747	0.18%
2024/09/20	10.1	29.65	0	0.00	28.70	10.1	2,663	0.38%
2024/09/19	3	30.27	5.2	30.44	30.10	-2.2	2,597	-0.09%
2024/09/18	6.1	30.51	16	30.95	29.70	-10	2,501	-0.40%
2024/09/16	3	30.20	2	30.40	30.80	1	2,295	0.04%
2024/09/13	3.1	29.15	5	29.26	29.75	-2	2,211	-0.09%
2024/09/12	2	27.85	1	28.00	27.90	1	2,167	0.05%
2024/09/11	5	27.42	0	0.00	27.25	5	2,158	0.23%
2024/09/10	7.1	27.89	5	27.20	27.30	2.1	2,154	0.10%
2024/09/09	3	28.85	3	27.30	28.65	0	2,136	0.00%
2024/09/04	5	27.73	3	26.80	27.25	2	2,100	0.10%
2024/09/03	4	28.03	37	28.45	28.20	-33	2,073	-1.59%
2024/09/02	20.1	30.08	2.1	30.14	29.20	18	2,028	0.88%
2024/08/30	34	29.96	17	29.64	29.90	17	1,832	0.93%
2024/08/29	7.1	28.33	21	29.25	29.10	-14	1,522	-0.92%
2024/08/28	22.1	27.72	28	28.18	28.00	-6	1,220	-0.49%
2024/08/27	12	25.41	13	25.91	26.15	-1	866	-0.12%
2024/08/26	0	0.00	3	23.60	23.80	-3	634	-0.47%
2024/08/20	1	21.85	0	0.00	21.80	1	623	0.16%
2024/08/06	2	19.20	0	0.00	19.75	2	699	0.29%
2024/07/18	3	23.90	0	0.00	23.90	3	723	0.41%
2024/07/16	1	25.00	0	0.00	24.85	1	713	0.14%
2024/07/15	0	0.00	2	25.30	25.00	-2	737	-0.27%
2024/07/12	1	25.50	0	0.00	25.50	1	741	0.13%
2024/07/11	10	26.35	0	0.00	25.90	10	744	1.34%
2024/07/10	0	0.00	3	25.30	26.25	-3	761	-0.39%
2024/07/09	3	26.15	0	0.00	26.25	3	753	0.40%
2024/07/08	2	25.60	0	0.00	25.70	2	628	0.32%
2024/07/04	0	23.05	0	0.00	23.25	0	625	0.00%
2024/07/03	0.1	23.10	0	0.00	23.15	0.1	667	0.01%
2024/06/24	0.1	23.45	0	0.00	23.35	0.1	1,010	0.01%
2024/06/21	0	0.00	0.4	23.85	23.75	-0.4	1,031	-0.04%
2024/06/20	0	0.00	0.4	23.20	23.50	-0.4	1,050	-0.04%
2024/06/13	0	0.00	0.1	23.00	23.00	-0.1	1,061	0.00%
2024/06/07	0	0.00	0.1	23.60	23.65	-0.1	1,063	0.00%
2024/06/05	0	0.00	0.1	23.40	23.50	-0.1	1,067	-0.01%
2024/06/04	0	0.00	2	24.00	23.70	-2	1,069	-0.19%
2024/06/03	2.1	24.74	0	0.00	24.55	2.1	1,073	0.20%
2024/05/31	0.1	24.65	0	0.00	24.50	0.1	1,073	0.01%
2024/05/30	1	24.85	1	24.50	24.35	0	1,075	0.00%
2024/05/27	0	0.00	0.1	25.00	24.90	-0.1	1,077	-0.01%
2024/05/17	0	24.70	0	0.00	24.45	0	1,113	0.00%
2024/05/16	0	0.00	0.1	24.60	24.65	-0.1	1,126	-0.01%
2024/05/15	0	0.00	1	24.30	24.00	-1	1,134	-0.09%
2024/05/14	0	0.00	0	23.20	24.40	0	1,142	0.00%
2024/04/25	5	23.70	0	0.00	24.00	5	1,726	0.29%
2024/04/23	0	0.00	1	23.00	22.80	-1	1,791	-0.06%
2024/04/22	1	23.05	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2	23.23	2	23.20	23.10	0	1,834	0.00%
2024/04/16	0	0.00	1	24.60	24.55	-1	2,179	-0.05%
2024/04/15	0	0.00	9	25.93	25.80	-9	2,494	-0.36%
2024/04/08	4	26.60	6	26.78	26.60	-2	2,390	-0.08%
2024/04/03	4	25.65	12	24.90	25.65	-8	2,319	-0.34%
2024/04/02	4	24.17	5	23.99	24.10	-1	2,232	-0.04%
2024/04/01	3	23.50	3	23.55	23.50	0	2,194	0.00%
2024/03/29	0	23.25	0	0.00	23.05	0	2,169	0.00%
2024/03/28	3	23.25	12	23.40	23.00	-9	2,140	-0.42%
2024/03/27	5	22.50	11	22.40	22.55	-6	2,067	-0.29%
2024/03/26	0	21.95	5	21.90	21.90	-5	2,026	-0.25%
2024/03/25	2	21.50	3	21.73	21.65	-1	2,004	-0.05%
2024/03/22	1	21.10	3	21.00	21.20	-2	1,979	-0.10%
2024/03/21	1	20.70	1	20.85	20.80	0	1,967	0.00%
2024/03/20	3	20.43	2	20.50	20.55	1	1,960	0.05%
2024/03/18	3	20.45	3	20.28	20.45	0	1,956	0.00%
2024/03/14	1	20.25	1	20.25	20.25	0	1,955	0.00%
2024/03/12	3	20.25	3	20.35	20.20	0	1,947	0.00%
2024/03/08	3	20.10	3	20.40	20.10	0	1,943	0.00%
2024/03/06	2	20.75	0	0.00	20.75	2	1,931	0.10%
2024/03/05	3	20.82	2	21.05	20.75	1	1,929	0.05%
2024/02/26	2	21.35	3	21.45	21.50	-1	1,917	-0.05%
2024/02/22	1	21.65	0	0.00	21.55	1	1,906	0.05%
2024/02/21	3	21.83	2	21.85	21.80	1	1,903	0.05%
2024/02/20	1	21.65	0	0.00	21.55	1	1,897	0.05%
2024/02/19	0	0.00	2	22.23	22.10	-2	1,883	-0.11%
2024/02/05	3	21.25	0	0.00	21.00	3	1,848	0.16%