智捷 (8176)-元大-莒光券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	14.30	0	0.00	14.35	1	223	0.45%
2024/05/17	0	14.40	0	0.00	14.00	0	284	0.00%
2024/05/16	0	0.00	4	13.90	13.90	-4	293	-1.36%
2024/05/15	1	13.85	0	0.00	13.90	1	299	0.33%
2024/05/09	0	0.00	0.1	14.35	14.20	-0.1	323	-0.04%
2024/05/07	4	14.40	0	0.00	14.30	4	326	1.22%
2024/05/06	0	0.00	1	14.30	14.30	-1	328	-0.30%
2024/05/02	2	14.35	0	0.00	14.35	2	335	0.60%
2024/04/30	0	0.00	1	14.20	14.35	-1	338	-0.30%
2024/04/22	1	13.60	0	0.00	13.75	1	384	0.26%
2024/03/18	0	13.75	0	0.00	13.75	0	534	0.00%
2024/03/13	0	13.95	0	0.00	13.80	0	567	0.00%
2024/03/11	0	14.45	0	0.00	14.45	0	581	0.00%
2024/03/08	0	14.68	2	14.40	14.60	-2	585	-0.34%
2024/03/07	1	14.85	0	0.00	14.65	1	591	0.17%
2024/02/26	3	15.65	0	0.00	15.50	3	625	0.48%
2024/02/22	0	0.00	2	15.40	15.55	-2	636	-0.31%
2024/02/21	0	0.00	1	15.25	15.15	-1	625	-0.16%
2024/02/02	0	0.00	1	14.35	14.40	-1	705	-0.14%
2024/01/17	1	13.90	0	0.00	13.70	1	1,168	0.09%
2024/01/16	1	14.00	0	0.00	14.00	1	1,222	0.08%
2024/01/15	0	0.00	1	14.10	14.40	-1	1,298	-0.08%
2024/01/12	1	14.70	2	15.60	14.70	-1	1,388	-0.07%
2023/12/18	2	14.70	0	0.00	14.55	2	1,616	0.12%
2023/12/11	3	14.60	0	0.00	14.55	3	1,598	0.19%
2023/12/07	0	0.00	1	15.00	15.00	-1	1,565	-0.06%
2023/12/05	0	0.00	1	14.85	14.70	-1	1,545	-0.06%
2023/12/04	1	15.25	0	0.00	15.05	1	1,537	0.07%
2023/11/24	1	15.20	0	0.00	14.80	1	1,491	0.07%
2023/11/22	2	15.60	1	15.75	15.85	1	1,456	0.07%
2023/11/16	0	0.00	1	15.40	15.30	-1	1,397	-0.07%
2023/11/09	2	14.95	0	0.00	14.55	2	1,279	0.16%
2023/11/08	0	0.00	1	16.25	15.90	-1	1,240	-0.08%
2023/11/07	1	15.65	0	0.00	15.85	1	1,219	0.08%
2023/11/06	1	16.35	1	15.85	16.50	0	1,174	0.00%
2023/11/03	0	0.00	2	15.10	15.00	-2	1,099	-0.18%
2023/11/02	1	15.20	0	0.00	15.30	1	1,081	0.09%
2023/11/01	1	15.55	1	15.80	15.70	0	1,053	0.00%
2023/10/31	0	16.00	1	16.40	16.30	-1	1,026	-0.10%
2023/10/30	3	16.08	1	16.70	15.95	2	1,002	0.20%
2023/10/27	2	17.10	0	0.00	16.80	2	973	0.21%
2023/10/26	2	17.50	3	18.62	18.05	-1	929	-0.11%
2023/10/25	1	16.15	7	17.25	18.15	-6	860	-0.70%
2023/10/24	2	16.45	0	0.00	16.50	2	783	0.26%
2023/10/23	7	17.30	22	16.78	17.25	-15	723	-2.07%
2023/10/20	8	16.29	4	16.73	17.50	4	636	0.63%
2023/10/19	18	15.22	3.2	15.68	16.05	14.8	531	2.78%
2023/10/18	2	13.75	1.1	13.81	14.60	0.9	440	0.21%
2023/10/17	1	14.70	24.1	14.63	14.70	-23.1	390	-5.91%
2023/10/13	2	12.95	3	13.47	13.40	-1	346	-0.29%
2023/10/12	21	12.70	6	13.18	12.85	15	307	4.88%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/10/06	3	11.00	0	0.00	11.00	3	264	1.14%
2023/08/04	1	11.55	0	0.00	11.65	1	490	0.20%
2023/08/01	2	11.50	2	11.93	11.95	0	490	0.00%
2023/07/27	0	0.00	4	12.23	12.30	-4	478	-0.84%
2023/07/25	3	12.13	0	0.00	12.40	3	473	0.63%
2023/07/24	1	12.25	0	0.00	12.05	1	467	0.21%
2023/07/21	0	0.00	1	12.95	12.50	-1	461	-0.22%
2023/07/20	1	12.25	9	12.17	12.20	-8	456	-1.75%
2023/07/19	15	13.28	3.3	13.16	12.75	11.7	446	2.62%
2023/07/18	2	12.90	17	12.69	13.40	-15	412	-3.63%
2023/07/12	3.2	11.88	2	12.30	12.05	1.2	394	0.30%
2023/07/11	0	0.00	2	11.70	11.55	-2	388	-0.52%
2023/07/06	0	12.20	0	0.00	12.15	0	399	0.00%
2023/07/05	2	12.25	4	12.01	12.20	-2	394	-0.51%
2023/06/21	0	0.00	1	11.30	11.30	-1	418	-0.24%
2023/06/14	1	11.25	0	0.00	11.40	1	503	0.20%
2023/06/12	1	11.45	1	11.40	11.35	0	511	0.00%
2023/06/05	0	0.00	1	11.85	11.95	-1	574	-0.17%
2023/06/02	1	11.85	2	11.90	11.70	-1	613	-0.16%
2023/06/01	3	11.62	0	0.00	11.60	3	651	0.46%
2023/05/29	0	11.80	0	0.00	11.90	0	746	0.00%
2023/05/26	1	11.85	0	0.00	11.70	1	744	0.13%
2023/05/25	1	11.85	0	0.00	12.20	1	738	0.14%
2023/05/24	0	0.00	1	12.35	12.20	-1	727	-0.14%
2023/05/23	0	0.00	2	11.70	11.50	-2	706	-0.28%
2023/05/22	3	11.32	0	0.00	11.55	3	708	0.42%
2023/05/16	0	0.00	1	11.75	11.70	-1	690	-0.14%
2023/05/15	1	11.70	1	11.85	11.70	0	687	0.00%
2023/05/12	2	12.18	9	12.19	12.20	-7	682	-1.03%
2023/05/11	0	0.00	6	11.65	11.65	-6	646	-0.93%
2023/05/08	2	10.95	0	0.00	10.95	2	622	0.32%
2023/05/04	0.1	11.10	0	0.00	11.05	0.1	619	0.02%
2023/04/27	1	10.85	0	0.00	11.00	1	614	0.16%
2023/04/26	1	10.85	0	0.00	10.85	1	613	0.16%
2023/04/25	1	10.95	0	0.00	10.90	1	610	0.16%
2023/04/20	11	11.24	0	0.00	11.20	11	601	1.83%
2023/04/19	0	0.00	2	11.60	11.50	-2	597	-0.33%
2023/04/18	6	11.30	2	11.65	11.60	4	589	0.68%
2023/04/17	4	11.18	3	11.20	11.15	1	581	0.17%
2023/04/14	1.1	11.69	0	0.00	11.45	1.1	562	0.19%
2023/04/13	4	11.74	39	11.60	11.70	-35	555	-6.31%
2023/04/11	0	0.00	1	11.95	12.05	-1	537	-0.19%
2023/04/10	0	0.00	3.1	11.90	11.95	-3.1	532	-0.58%
2023/04/07	0	0.00	12	12.01	12.00	-12	528	-2.27%
2023/04/06	0	0.00	72	12.24	12.20	-72	523	-13.74%
2023/03/29	7	11.96	0	0.00	12.20	7	512	1.37%
2023/03/28	49	12.68	1	12.80	12.30	48	505	9.50%
2023/03/27	39	12.32	27	12.45	12.75	12	500	2.40%
2023/03/24	4.1	12.37	35	12.55	12.25	-30.9	495	-6.23%
2023/03/23	6.1	13.08	2	13.08	12.90	4.1	479	0.86%
2023/03/22	25	12.15	2	12.45	12.90	23	437	5.26%
2023/03/21	1	11.75	4	11.63	11.75	-3	408	-0.73%
2023/03/20	1	10.85	1	11.30	11.30	0	399	0.00%
2023/03/17	15	11.19	2	11.48	11.10	13	395	3.29%
2023/03/16	55	11.19	0	0.00	11.20	55	387	14.19%
2023/03/13	0	11.29	0	0.00	11.00	0	362	0.00%
2023/03/10	2	11.65	0	0.00	11.55	2	348	0.57%
2023/03/08	1	13.00	0	0.00	13.05	1	306	0.33%
2023/03/06	5	14.36	12	13.79	13.90	-7	244	-2.87%
2023/03/03	12	13.95	7.2	13.95	13.95	4.8	201	2.38%
2023/03/02	2	11.60	10.2	12.17	12.70	-8.2	147	-5.56%
2023/03/01	0	0.00	15.5	11.55	11.55	-15.5	112	-13.84%
2023/02/24	0	0.00	1	10.35	10.50	-1	84	-1.18%
2023/02/22	1	10.30	0	0.00	10.30	1	83	1.20%
2023/02/15	0	10.10	0	0.00	10.10	0	77	0.00%
2023/02/10	0	0.00	4	9.99	9.99	-4	75	-5.30%
2023/02/09	2	9.61	2	9.76	9.73	0	72	0.00%
2023/02/08	0	0.00	4	9.75	9.65	-4	72	-5.54%
2023/02/06	2	9.53	0	0.00	9.66	2	73	2.72%
2023/02/02	6	9.51	3	9.68	9.65	3	74	4.05%
2023/02/01	0	9.49	17	9.35	9.48	-17	74	-22.96%
2023/01/31	4	9.31	0	0.00	9.44	4	73	5.45%
2022/12/13	0	0.00	8	10.19	10.15	-8	94	-8.49%
2022/12/05	0.3	9.80	0	0.00	10.05	0.3	117	0.26%
2022/11/22	1	9.50	0	0.00	9.44	1	135	0.74%
2022/11/21	1	9.50	0	0.00	9.58	1	139	0.72%
2022/11/18	1	9.65	0	0.00	9.70	1	140	0.71%
2022/11/17	1	9.62	0	0.00	9.65	1	143	0.70%
2022/11/09	0	0.00	1	9.92	9.85	-1	160	-0.62%
2022/10/06	0	0.00	2	10.38	10.30	-2	298	-0.67%
2022/10/04	1	9.31	1	9.60	9.51	0	298	0.00%
2022/09/30	1	9.18	0	0.00	9.18	1	319	0.31%
2022/09/23	0	0.00	1	10.50	10.15	-1	315	-0.32%
2022/09/15	14	11.00	1	11.05	10.95	13	319	4.07%
2022/09/13	0	0.00	3	11.02	10.90	-3	332	-0.90%
2022/09/12	0	0.00	7	11.00	10.90	-7	349	-2.00%
2022/09/08	0	0.00	10	10.40	10.30	-10	340	-2.94%
2022/09/07	0	0.00	40	10.15	10.20	-40	336	-11.88%
2022/08/29	2	10.23	0	0.00	10.30	2	327	0.61%
2022/08/26	0	0.00	1	10.80	10.60	-1	328	-0.30%
2022/08/22	2	10.43	0	0.00	10.45	2	321	0.62%
2022/08/19	0	0.00	1	10.50	10.45	-1	319	-0.31%
2022/08/18	1	10.55	0	0.00	10.60	1	315	0.32%
2022/08/17	11	10.30	0	0.00	10.30	11	317	3.46%
2022/08/16	6	10.34	0	0.00	10.30	6	323	1.86%
2022/08/15	2	10.50	0	0.00	10.50	2	325	0.61%
2022/08/12	2	10.35	0	0.00	10.50	2	321	0.62%
2022/08/11	4	10.30	0	0.00	10.30	4	321	1.24%
2022/08/09	3	10.58	0	0.00	10.55	3	314	0.95%
2022/08/08	2	10.35	2	10.90	10.70	0	309	0.00%
2022/08/05	12	10.58	4	11.25	10.80	8	305	2.62%
2022/08/04	15	10.32	17	10.93	10.70	-2	295	-0.68%
2022/08/03	0	0.00	9	10.97	11.10	-9	276	-3.26%
2022/08/02	0	0.00	27	9.98	10.10	-27	247	-10.90%
2022/07/29	0	0.00	2	9.14	9.15	-2	239	-0.83%
2022/07/28	1	9.13	0	0.00	9.13	1	249	0.40%
2022/07/26	1	9.12	0	0.00	9.12	1	268	0.37%
2022/07/25	11	9.29	0	0.00	9.25	11	278	3.95%
2022/07/22	26	9.39	0	0.00	9.32	26	287	9.06%
2022/07/21	2	9.39	0	0.00	9.37	2	311	0.64%
2022/07/18	1	9.27	0	0.00	9.34	1	412	0.24%
2022/07/15	3	9.26	0	0.00	9.24	3	480	0.62%
2022/07/14	7	9.18	0	0.00	9.34	7	507	1.38%
2022/07/13	5	9.10	0	0.00	9.18	5	514	0.97%
2022/07/12	9	9.21	0	0.00	9.12	9	522	1.72%
2022/07/11	8	9.12	3	9.12	9.52	5	542	0.92%
2022/07/08	4	8.77	30	9.20	9.44	-26	582	-4.46%
2022/07/07	4	8.45	7	8.58	8.59	-3	591	-0.51%
2022/07/06	1	8.51	0	0.00	8.50	1	604	0.17%
2022/07/05	4	8.53	5	8.66	8.68	-1	615	-0.16%
2022/07/04	2	8.36	2	8.49	8.59	0	615	0.00%
2022/07/01	2	8.89	5	8.98	8.62	-3	614	-0.49%
2022/06/30	9	9.04	5	9.11	9.00	4	612	0.65%
2022/06/29	11	9.28	10	9.39	9.17	1	610	0.16%
2022/06/28	2	9.18	3	9.23	9.24	-1	608	-0.16%
2022/06/27	8	9.21	9	9.29	9.19	-1	607	-0.16%
2022/06/24	16	9.23	1	9.42	9.17	15	606	2.47%
2022/06/23	15	9.21	3	9.24	9.14	12	604	1.99%
2022/06/22	8	9.58	0	0.00	9.40	8	599	1.33%
2022/06/21	3	10.01	0	0.00	9.90	3	593	0.51%
2022/06/20	0	0.00	31	10.49	10.50	-31	579	-5.35%
2022/06/08	1	9.91	22	9.90	9.93	-21	547	-3.84%
2022/06/06	2	9.99	0	0.00	10.00	2	543	0.37%
2022/05/31	3	10.05	21	10.00	10.00	-18	539	-3.34%
2022/05/30	0	0.00	8	10.21	10.10	-8	538	-1.49%
2022/05/27	1	10.15	0	0.00	10.10	1	536	0.19%
2022/05/26	6	10.31	2	10.75	10.20	4	534	0.75%
2022/05/25	4	10.03	2	10.50	10.25	2	533	0.38%
2022/05/24	11	10.26	33	10.05	10.00	-22	529	-4.16%
2022/05/23	3	9.78	15	9.77	10.30	-12	521	-2.30%
2022/05/20	6	9.37	7	9.41	9.39	-1	513	-0.19%
2022/05/19	14	9.28	0	0.00	9.39	14	510	2.74%
2022/05/18	1	9.43	18	9.42	9.46	-17	507	-3.35%
2022/05/16	2	9.41	2	9.45	9.22	0	501	0.00%
2022/05/13	8	9.35	8	9.36	9.40	0	498	0.00%
2022/05/12	10	9.69	0	0.00	9.18	10	495	2.02%
2022/05/11	17	10.22	1	10.00	10.05	16	487	3.28%
2022/05/10	11	10.16	11	10.10	10.65	0	479	0.00%
2022/05/09	14	10.82	0	0.00	10.50	14	474	2.95%
2022/05/06	11	11.22	0	0.00	11.20	11	465	2.36%
2022/05/05	34	11.38	0	0.00	11.30	34	460	7.39%
2022/05/04	38	11.41	2	11.85	11.40	36	450	7.99%
2022/05/03	2	11.35	5	11.60	11.60	-3	443	-0.68%
2022/04/28	2	10.85	0	0.00	10.95	2	421	0.47%
2022/04/27	3	11.15	0	0.00	11.05	3	412	0.73%
2022/04/26	3	12.15	1	12.40	11.90	2	386	0.52%
2022/04/25	2	12.50	15	12.58	12.60	-13	362	-3.58%
2022/04/22	7	11.94	1	11.65	12.10	6	330	1.81%
2022/04/21	1	12.70	52	12.70	12.70	-51	282	-18.06%
2022/04/20	10	10.87	0	0.00	11.55	10	212	4.71%
2022/04/15	51	10.55	0	0.00	10.80	51	163	31.15%
2022/04/13	0	0.00	1	9.39	10.30	-1	95	-1.04%
2022/04/12	1	9.40	1	9.93	9.40	0	71	0.00%
2022/04/11	1	8.78	2	8.85	9.51	-1	59	-1.67%
2022/04/08	2	8.64	0	0.00	8.65	2	50	3.95%
2022/04/06	0	0.00	0	8.90	8.88	0	56	0.00%
2022/03/21	0	8.98	0	0.00	8.68	0	63	0.00%
2022/03/14	0	0.00	13	8.83	8.80	-13	75	-17.33%
2022/03/11	0	0.00	1	8.45	8.45	-1	73	-1.37%
2022/03/10	5	8.43	0	0.00	8.44	5	73	6.78%
2022/03/08	2	8.36	1	8.44	8.44	1	75	1.32%
2022/03/07	8	8.41	0	0.00	8.50	8	77	10.38%
2022/03/03	0	8.56	0	0.00	8.45	0	77	0.03%
2022/02/25	0	8.60	0	0.00	8.52	0	79	0.00%
2022/02/24	0	0.00	40	8.38	8.39	-40	79	-50.07%
2022/02/17	5	8.53	0	0.00	8.62	5	83	5.96%
2022/02/14	0.1	8.56	0	0.00	8.55	0.1	96	0.10%
2022/01/25	8	8.48	0	0.00	8.50	8	110	7.27%
2022/01/21	28	8.56	0	0.00	8.68	28	111	25.07%
2021/12/30	0	0.00	0	9.20	9.23	0	114	-0.01%
2021/12/28	0	9.00	0.2	9.00	8.94	-0.2	109	-0.17%
2021/12/23	0	8.98	0	0.00	8.89	0	109	0.00%
2021/12/20	0	0.00	1	8.90	8.96	-1	109	-0.91%
2021/11/01	0.2	8.37	0	0.00	8.32	0.2	63	0.31%
2021/10/22	0.2	8.34	0	0.00	8.30	0.2	56	0.32%
2021/09/22	0	8.53	0	0.00	8.41	0	45	0.00%
2021/09/14	1	8.55	0	0.00	8.52	1	41	2.38%
2021/07/08	0.2	8.98	0	0.00	8.98	0.2	57	0.35%
2021/06/22	0.1	9.00	0	0.00	8.88	0.1	71	0.14%
2021/06/04	0	0.00	0.2	9.06	9.04	-0.2	82	-0.20%
2021/05/04	0.1	9.20	0	0.00	9.02	0.1	79	0.13%
2021/04/29	0	0.00	5	9.40	9.43	-5	77	-6.45%
2021/04/22	0.2	9.61	0	0.00	9.35	0.2	72	0.25%
2021/03/23	0	10.50	0	0.00	9.42	0	126	0.00%
2021/03/18	0	0.00	3	9.50	9.49	-3	123	-2.42%
2021/03/03	0.1	9.16	0	0.00	9.12	0.1	124	0.05%
2021/01/11	3	9.62	0	0.00	9.61	3	135	2.22%
2020/12/15	0.1	9.18	0	0.00	8.94	0.1	58	0.10%
2020/12/03	0	0.00	1	9.09	9.08	-1	63	-1.58%
2020/11/25	1	9.42	0	0.00	9.49	1	57	1.74%
2020/10/19	0.2	8.65	0	0.00	8.58	0.2	48	0.48%
2020/09/25	0	0.00	11	8.57	8.55	-11	90	-12.11%
2020/08/28	2	8.43	0	0.00	8.43	2	105	1.90%
2020/07/23	0	0.00	5	8.80	8.75	-5	152	-3.28%
2020/07/21	0	0.00	5	8.80	8.80	-5	153	-3.26%
2020/07/10	2	10.50	15	10.10	10.20	-13	152	-8.53%
2020/07/03	0	0.00	14	9.07	9.85	-14	129	-10.80%
2020/07/02	0	0.00	7	9.01	8.99	-7	118	-5.91%
2020/06/12	1	8.75	0	0.00	8.70	1	147	0.68%
2020/06/09	10	9.00	0	0.00	8.90	10	165	6.03%
2020/06/08	10	8.92	0	0.00	8.95	10	173	5.75%
2020/04/07	0	0.00	24	8.05	8.05	-24	490	-4.89%
2020/04/06	4	7.69	0	0.00	7.89	4	495	0.81%
2020/04/01	0	0.00	40	7.86	7.90	-40	505	-7.91%
2020/03/27	20	8.04	0	0.00	7.84	20	576	3.47%
2020/03/17	41	7.70	15	7.69	7.75	26	632	4.11%
2020/03/13	5	7.94	60	7.94	8.12	-55	676	-8.13%
2020/03/09	10	9.90	0	0.00	9.90	10	694	1.44%
2020/03/04	0.1	10.50	0	0.00	10.50	0.1	835	0.01%
2020/03/03	17	10.66	0	0.00	10.55	17	1,094	1.55%
2020/02/27	10	10.85	0	0.00	10.75	10	1,254	0.80%
2020/02/26	10	10.70	10	11.40	11.05	0	1,261	0.00%
2020/02/24	10	10.95	0	0.00	10.90	10	1,279	0.78%
2020/02/21	0	0.00	14	11.23	11.15	-14	1,318	-1.06%
2020/02/18	45	10.94	0	0.00	10.80	45	1,462	3.08%
2020/02/17	0	0.00	33	10.80	10.80	-33	1,480	-2.23%
2020/02/07	2	10.90	2	11.25	10.75	0	1,498	0.00%
2020/02/06	2	11.10	0	0.00	11.10	2	1,487	0.13%
2020/01/15	2	11.90	0	0.00	11.95	2	1,399	0.14%
2020/01/06	5	12.55	0	0.00	12.65	5	1,352	0.37%
2020/01/02	0	0.00	2	13.10	12.85	-2	1,338	-0.15%
2019/12/27	3	12.95	0	0.00	12.85	3	1,320	0.23%
2019/12/26	4	13.15	2	13.60	13.05	2	1,311	0.15%
2019/12/25	2	13.30	7	13.25	13.30	-5	1,294	-0.39%
2019/12/24	0	0.00	1	12.80	12.80	-1	1,244	-0.08%
2019/12/19	5	12.75	0	0.00	12.50	5	1,268	0.39%
2019/12/13	1	12.95	3	12.92	12.90	-2	1,233	-0.16%
2019/12/12	9	12.81	0	0.00	12.80	9	1,224	0.74%
2019/12/06	20	14.18	0	0.00	14.00	20	1,170	1.71%
2019/12/05	21	14.41	10	14.55	14.15	11	1,170	0.94%
2019/12/02	1	14.30	0	0.00	14.30	1	1,121	0.09%
2019/11/28	10	16.77	9	16.83	16.50	1	999	0.10%
2019/11/27	2	14.60	7	15.46	15.70	-5	742	-0.67%
2019/11/22	1	13.80	0	0.00	13.95	1	617	0.16%
2019/11/20	2	14.85	0	0.00	14.60	2	545	0.37%
2019/11/19	10	15.50	12	15.13	15.45	-2	503	-0.40%
2019/11/18	2	14.18	2	14.38	14.45	0	451	0.00%
2019/11/15	0	0.00	4	14.15	14.15	-4	357	-1.12%
2019/11/14	0	0.00	2	12.90	12.90	-2	338	-0.59%
2019/11/11	2	11.90	2	11.65	11.80	0	297	0.00%
2019/09/10	1	12.00	1	11.70	11.40	0	213	0.00%
2019/09/09	1	11.70	1	11.55	11.25	0	204	0.00%
2019/08/30	0	0.00	3	11.18	10.80	-3	167	-1.79%
2019/08/29	3	11.30	6	11.26	11.30	-3	162	-1.85%
2019/08/28	2	10.40	0	0.00	10.85	2	131	1.52%
2019/08/21	0	0.00	1	9.81	9.82	-1	98	-1.02%
2019/07/30	1	10.65	0	0.00	10.55	1	102	0.98%
2019/07/11	1	10.70	0	0.00	10.80	1	130	0.77%
2019/06/24	2	11.30	0	0.00	11.35	2	180	1.11%
2019/06/10	0	0.00	2	11.03	11.10	-2	323	-0.62%
2019/06/06	4	11.10	0	0.00	11.00	4	343	1.17%
2019/04/08	0	0.00	1	12.90	12.85	-1	360	-0.28%
2019/04/02	3	12.95	0	0.00	12.75	3	351	0.85%
2019/03/22	1	13.70	0	0.00	13.35	1	336	0.30%
2019/03/21	0	0.00	1	13.45	13.45	-1	297	-0.34%
2019/03/19	0	0.00	3	12.40	12.45	-3	265	-1.13%
2019/03/14	1	11.65	1	11.75	11.75	0	265	0.00%
2019/03/13	2	12.00	2	12.20	12.00	0	266	0.00%
2019/03/12	2	12.00	2	12.25	12.15	0	267	0.00%
2019/03/11	1	11.60	0	0.00	11.60	1	261	0.38%
2019/02/26	2	12.50	0	0.00	12.05	2	252	0.79%
2019/02/21	4	12.63	3	12.30	12.40	1	245	0.41%
2018/12/12	0	0.00	1	11.55	11.35	-1	297	-0.34%
2018/12/11	2	11.43	1	11.55	11.55	1	281	0.36%
2018/11/07	0	0.00	2	9.43	9.38	-2	229	-0.87%
2018/11/01	2	9.38	0	0.00	9.30	2	236	0.85%
2018/10/04	0	0.00	1	10.40	10.45	-1	207	-0.48%
2018/09/27	1	10.60	0	0.00	10.60	1	206	0.48%
2018/09/05	0	0.00	10	12.10	11.85	-10	195	-5.11%
2018/09/04	10	12.55	0	0.00	12.10	10	197	5.05%
2018/06/07	0	0.00	1	14.70	14.50	-1	763	-0.13%
2018/06/05	1	14.45	0	0.00	14.40	1	781	0.13%
2018/03/22	1	15.25	0	0.00	15.00	1	3,274	0.03%
2018/03/20	2	15.95	2	16.15	15.85	0	3,469	0.00%
2018/03/07	2	14.70	3	14.78	14.40	-1	4,012	-0.02%
2018/03/06	1	14.40	0	0.00	14.40	1	4,019	0.02%
2018/02/27	1	15.45	1	15.35	15.00	0	4,282	0.00%
2018/02/26	0	0.00	1	15.10	14.80	-1	4,246	-0.02%
2018/02/23	0	0.00	2	15.40	15.25	-2	4,238	-0.05%
2018/02/22	2	15.00	0	0.00	15.05	2	4,208	0.05%
2018/01/26	0	0.00	2	16.45	16.00	-2	3,957	-0.05%
2018/01/25	2	16.20	0	0.00	16.15	2	3,931	0.05%
2018/01/24	0	0.00	1	17.30	17.10	-1	3,880	-0.03%
2018/01/23	3	17.28	0	0.00	17.10	3	3,863	0.08%
2018/01/17	0	0.00	3	18.85	18.95	-3	3,710	-0.08%
2018/01/16	28	20.32	21	19.08	18.85	7	3,675	0.19%
2018/01/15	0	0.00	1	19.00	19.25	-1	3,443	-0.03%
2018/01/12	2	18.55	1	18.60	18.45	1	3,400	0.03%
2018/01/11	1	18.85	0	0.00	18.80	1	3,376	0.03%
2018/01/10	0	0.00	1	19.15	18.70	-1	3,348	-0.03%
2018/01/08	2	19.30	4	19.65	18.45	-2	3,224	-0.06%
2018/01/05	4	20.00	0	0.00	20.00	4	3,126	0.13%
2018/01/04	0	0.00	2	18.80	20.35	-2	2,999	-0.07%
2018/01/03	2	18.78	0	0.00	18.50	2	2,817	0.07%
2018/01/02	1	17.75	1	19.05	19.05	0	2,728	0.00%