泰藝 (8289)-元大-莒光券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	21	26.10	11	26.15	26.05	10	94	10.58%
2024/12/11	7	25.98	0	0.00	25.90	7	93	7.45%
2024/12/04	9	26.21	0	0.00	26.25	9	86	10.45%
2024/12/03	5	26.12	0	0.00	26.50	5	84	5.95%
2024/11/27	5	24.01	0	0.00	24.25	5	69	7.18%
2024/11/15	2	24.10	0	0.00	23.90	2	85	2.34%
2024/11/14	13	24.95	0	0.00	24.40	13	83	15.54%
2024/11/13	1	25.10	0	0.00	25.15	1	81	1.22%
2024/11/12	2	25.75	0	0.00	25.50	2	81	2.47%
2024/09/25	2	26.95	0	0.00	26.85	2	97	2.06%
2024/09/16	1	26.15	0	0.00	26.50	1	94	1.06%
2024/09/13	2	26.40	0	0.00	26.40	2	94	2.11%
2024/09/11	0	0.00	1	26.50	26.15	-1	97	-1.02%
2024/09/06	3	27.20	0	0.00	27.20	3	100	2.99%
2024/09/05	2	27.45	0	0.00	27.55	2	101	1.97%
2024/08/30	10	28.12	0	0.00	27.75	10	102	9.80%
2024/08/29	3	28.18	0	0.00	28.15	3	100	2.97%
2024/08/27	2	28.15	0	0.00	28.30	2	102	1.95%
2024/08/26	15	29.72	0	0.00	29.30	15	102	14.64%
2024/08/19	3	28.22	1	29.50	29.20	2	89	2.24%
2024/08/16	3	27.58	0	0.00	28.10	3	90	3.31%
2024/08/09	21	26.37	0	0.00	26.10	21	95	22.05%
2024/08/08	4	25.74	0	0.00	25.70	4	97	4.12%
2024/08/07	3	24.85	0	0.00	25.95	3	98	3.05%
2024/08/05	6	25.70	0	0.00	25.70	6	95	6.25%
2024/08/02	11	28.50	0	0.00	28.55	11	91	12.02%
2024/08/01	6	28.99	0	0.00	29.30	6	91	6.59%
2024/07/31	3	28.35	0	0.00	29.00	3	92	3.26%
2024/07/30	1	28.20	0	0.00	28.75	1	92	1.08%
2024/07/29	2	29.15	0	0.00	28.75	2	91	2.18%
2024/07/17	0	0.00	1	31.15	31.15	-1	89	-1.12%
2024/06/27	0	31.85	0	0.00	31.05	0	105	0.00%
2024/04/02	0	0.00	1	34.40	33.95	-1	400	-0.25%
2024/04/01	0	0.00	3	34.50	34.50	-3	398	-0.75%
2024/03/21	0	34.50	0	0.00	34.70	0	383	0.00%
2024/03/20	0	34.90	1	34.75	34.80	-1	384	-0.26%
2024/03/18	0	34.55	0	0.00	34.20	0	382	0.00%
2024/03/11	0	36.50	0	0.00	35.50	0	376	0.00%
2024/03/04	10	37.15	0	0.00	37.00	10	335	2.98%
2024/02/27	0	0.00	1	36.30	36.10	-1	317	-0.32%
2024/02/23	0	0.00	7	36.99	36.45	-7	307	-2.28%
2024/02/22	7	38.99	1	39.20	36.90	6	331	1.81%
2024/02/21	0	0.00	4	33.20	36.15	-4	229	-1.74%
2024/02/20	0	0.00	1	33.30	32.90	-1	202	-0.49%
2024/01/24	1	31.70	0	0.00	31.85	1	199	0.50%
2023/12/21	0	0.00	1	32.40	32.10	-1	231	-0.43%
2023/12/19	1	32.00	0.1	32.30	32.30	0.9	239	0.38%
2023/12/15	1	32.75	0	0.00	32.60	1	261	0.38%
2023/12/11	1	33.15	0	0.00	33.00	1	270	0.37%
2023/12/08	1	33.75	0	0.00	33.50	1	267	0.37%
2023/11/29	1	34.60	0	0.00	34.35	1	256	0.39%
2023/11/22	1	35.10	0	0.00	35.10	1	254	0.39%
2023/11/21	1.1	34.65	1	35.20	34.50	0.1	248	0.04%
2023/10/23	0	29.40	0	0.00	29.00	0	272	0.00%
2023/09/19	0	0.00	0.3	32.40	32.20	-0.3	336	-0.08%
2023/09/18	0	0.00	0.1	31.90	31.50	-0.1	333	-0.02%
2023/09/15	0	0.00	1	32.15	31.60	-1	334	-0.30%
2023/08/31	0	0.00	2	30.90	30.90	-2	400	-0.50%
2023/08/24	1	38.20	0	0.00	37.45	1	415	0.24%
2023/08/23	1	36.20	0	0.00	36.50	1	411	0.24%
2023/08/10	1	35.50	0	0.00	35.55	1	456	0.22%
2023/08/09	2	37.05	0	0.00	36.90	2	453	0.44%
2023/08/08	0	0.00	3	37.80	37.90	-3	452	-0.66%
2023/08/07	1	37.45	0	0.00	38.10	1	468	0.21%
2023/08/01	0	0.00	5	37.66	37.65	-5	485	-1.03%
2023/07/18	0	0.00	1	39.50	39.45	-1	543	-0.18%
2023/07/13	1	39.00	0	0.00	38.80	1	644	0.16%
2023/06/19	0.3	40.30	0	0.00	40.20	0.3	1,500	0.02%
2023/06/14	1	40.00	0	0.00	40.30	1	1,730	0.06%
2023/06/13	0	40.65	0	0.00	40.15	0	1,767	0.00%
2023/05/19	1	41.05	0	0.00	41.10	1	3,124	0.03%
2023/05/05	0	45.55	0	0.00	43.25	0	3,285	0.00%
2023/04/14	1	46.80	1	46.80	46.50	0	3,263	0.00%
2023/04/13	0	0.00	2	47.70	47.50	-2	3,239	-0.06%
2023/04/12	5	48.28	1	48.15	48.15	4	3,228	0.12%
2023/04/10	1	47.50	0	0.00	47.30	1	3,196	0.03%
2023/04/07	1	47.20	4	47.29	47.30	-3	3,178	-0.09%
2023/04/06	0	0.00	0.5	45.90	47.60	-0.5	3,163	-0.02%
2023/03/30	0	0.00	1	46.15	46.05	-1	3,073	-0.03%
2023/03/29	8	48.14	19.5	46.87	44.85	-11.5	3,022	-0.38%
2023/03/28	8	49.47	7	49.65	49.65	1	2,881	0.03%
2023/03/27	9	49.58	7	50.60	50.60	2	2,772	0.07%
2023/03/24	11.1	50.33	13	50.42	50.50	-1.9	2,712	-0.07%
2023/03/23	4	50.53	4.1	50.92	50.80	-0.1	2,631	0.00%
2023/03/22	3	49.32	2	49.63	49.90	1	2,505	0.04%
2023/03/21	6	48.44	3	48.17	48.75	3	2,394	0.13%
2023/03/20	7	46.23	0	0.00	47.05	7	2,240	0.31%
2023/03/17	0	0.00	2	45.33	45.70	-2	2,204	-0.09%
2023/03/16	9	43.19	7	43.45	43.45	2	2,183	0.09%
2023/03/14	1	45.15	0	0.00	45.15	1	2,141	0.05%
2023/03/13	1	43.55	7	45.47	45.05	-6	2,113	-0.28%
2023/03/10	9	45.57	8	45.58	45.55	1	2,066	0.05%
2023/03/09	2	47.85	0.1	48.30	47.60	1.9	2,014	0.10%
2023/03/08	0	0.00	1	49.60	50.40	-1	1,934	-0.05%
2023/03/07	1.1	49.85	1	50.30	49.50	0.1	1,886	0.01%
2023/03/06	33	51.84	27	51.40	49.70	6	1,836	0.33%
2023/03/03	2	48.05	6	50.07	51.10	-4	1,528	-0.26%
2023/03/02	10	45.69	22	46.30	46.50	-12	1,406	-0.85%
2023/03/01	7	47.69	7	47.27	47.30	0	1,337	0.00%
2023/02/24	26	46.81	10	45.83	48.05	16	1,171	1.37%
2023/02/23	4	43.53	1	44.15	43.70	3	953	0.31%
2023/02/21	0	0.00	1	41.00	40.55	-1	919	-0.11%
2023/02/16	3	40.30	0	0.00	40.30	3	885	0.34%
2023/02/09	0	0.00	3.2	41.08	41.30	-3.2	834	-0.38%
2023/02/08	0	0.00	2	38.95	38.60	-2	760	-0.26%
2023/02/06	0	39.05	6	39.10	39.15	-6	748	-0.80%
2023/02/02	0	40.05	0.2	40.00	39.95	-0.1	702	-0.02%
2023/01/10	0	0.00	0.3	36.15	36.15	-0.3	622	-0.04%
2023/01/09	0	0.00	2	38.50	38.05	-2	605	-0.33%
2023/01/04	2	37.00	0.5	37.05	37.00	1.5	577	0.26%
2022/12/12	0	0.00	1	38.00	38.10	-1	670	-0.15%
2022/12/09	1	38.50	0	0.00	38.35	1	681	0.15%
2022/11/22	0	0.00	2	37.10	37.05	-2	642	-0.31%
2022/11/21	0	0.00	1	37.30	37.20	-1	658	-0.15%
2022/11/18	0	0.00	1	36.80	36.75	-1	666	-0.15%
2022/11/17	0	0.00	1	36.60	36.50	-1	647	-0.15%
2022/11/16	0	0.00	1	33.65	33.80	-1	633	-0.16%
2022/11/15	1	33.70	0	0.00	34.00	1	660	0.15%
2022/11/02	11	29.46	0	0.00	29.35	11	827	1.33%
2022/10/17	0	0.00	6	29.15	29.15	-6	804	-0.75%
2022/10/12	0	0.00	0	30.45	30.45	0	797	0.00%
2022/10/11	0	0.00	2	30.35	30.35	-2	792	-0.25%
2022/10/07	0	0.00	1	33.40	33.45	-1	778	-0.13%
2022/10/06	8	34.20	0	0.00	34.20	8	774	1.03%
2022/09/28	10.1	35.03	9	33.66	33.75	1.1	784	0.14%
2022/09/27	9	35.00	9	36.15	36.15	0	778	0.00%
2022/09/26	11	36.56	10	35.70	35.70	1	772	0.13%
2022/09/21	1	38.00	0	0.00	37.60	1	763	0.13%
2022/09/19	1	38.80	1	38.40	37.60	0	755	0.00%
2022/09/06	0	0.00	1	36.05	36.30	-1	755	-0.13%
2022/09/05	1	37.15	0	0.00	36.80	1	765	0.13%
2022/08/26	1	39.95	1	39.60	39.65	0	810	0.00%
2022/08/25	1	41.30	0	0.00	41.35	1	803	0.12%
2022/08/24	0	0.00	1	41.20	41.25	-1	811	-0.12%
2022/08/22	3	42.12	2	41.60	41.00	1	865	0.12%
2022/08/18	4	40.73	4	40.91	40.90	0	878	0.00%
2022/08/17	0	0.00	1	39.90	39.40	-1	860	-0.12%
2022/08/16	2	40.20	2	40.05	39.80	0	921	0.00%
2022/08/15	2	39.48	2	39.20	39.60	0	1,006	0.00%
2022/08/12	2	38.40	2	38.28	38.15	0	1,146	0.00%
2022/08/11	2	37.43	2	37.30	37.55	0	1,192	0.00%
2022/08/10	0	0.00	2	38.00	36.65	-2	1,201	-0.17%
2022/08/09	0	34.50	0	0.00	35.00	0	1,192	0.00%
2022/08/05	2	32.90	0	0.00	32.85	2	1,202	0.17%
2022/08/04	0	0.00	1	31.15	31.65	-1	1,231	-0.08%
2022/07/25	0	0.00	1	34.30	34.15	-1	1,321	-0.08%
2022/07/22	0	0.00	1	34.05	34.55	-1	1,322	-0.08%
2022/07/19	0	0.00	1	32.45	33.20	-1	1,324	-0.08%
2022/07/18	0	0.00	1	32.60	32.70	-1	1,330	-0.08%
2022/07/11	4	31.98	0	0.00	32.00	4	1,320	0.30%
2022/06/23	0	0.00	1	34.00	33.65	-1	1,301	-0.08%
2022/06/22	0	0.00	1	33.55	33.50	-1	1,300	-0.08%
2022/06/20	0	0.00	1	35.20	33.70	-1	1,293	-0.08%
2022/06/15	0	0.00	8	37.16	37.15	-8	1,256	-0.64%
2022/06/14	0	0.00	6	37.04	37.75	-6	1,250	-0.48%
2022/06/13	2	38.50	0	0.00	38.00	2	1,233	0.16%
2022/06/10	3	39.05	5	38.89	39.20	-2	1,227	-0.16%
2022/06/09	7	39.46	2	39.35	39.15	5	1,226	0.41%
2022/06/08	2	38.75	0	0.00	38.85	2	1,212	0.16%
2022/06/07	2	39.10	2	39.60	39.05	0	1,200	0.00%
2022/06/06	4	38.25	5	38.52	38.05	-1	1,182	-0.08%
2022/06/02	6	39.88	1	40.15	39.60	5	1,170	0.43%
2022/06/01	3	40.10	3	39.80	39.70	0	1,167	0.00%
2022/05/31	1	40.05	3	40.43	40.10	-2	1,140	-0.18%
2022/05/30	4	39.46	1	39.50	39.20	3	1,086	0.28%
2022/05/27	12	39.25	13	39.33	38.90	-1	1,053	-0.09%
2022/05/26	1.1	38.50	3	38.80	38.50	-1.9	1,015	-0.19%
2022/05/25	5	38.40	6	38.76	38.40	-1	987	-0.10%
2022/05/24	20	37.82	0	0.00	37.45	20	959	2.08%
2022/05/23	3	40.58	0	0.00	39.90	3	886	0.34%
2022/05/20	11	40.46	18	39.00	40.60	-7	787	-0.89%
2022/05/19	6	38.11	22	38.03	38.50	-16	619	-2.58%
2022/05/18	23	37.34	9	36.94	36.75	14	557	2.51%
2022/05/17	3	36.20	9	37.06	37.40	-6	541	-1.11%
2022/05/16	1	36.10	0	35.90	35.90	1	509	0.20%
2022/05/11	0	0.00	3	36.93	35.00	-3	471	-0.64%
2022/05/10	3	36.80	5	36.80	36.95	-2	438	-0.46%
2022/05/09	1	35.30	1	34.70	34.45	0	409	0.00%
2022/04/11	20	36.01	0	0.00	35.75	20	629	3.18%
2022/03/11	0	0.00	1	32.05	31.75	-1	1,462	-0.07%
2022/03/07	1	31.50	0	0.00	31.55	1	2,383	0.04%
2022/03/04	0	0.00	13	34.08	34.00	-13	2,422	-0.54%
2022/03/03	0	0.00	2	34.35	34.50	-2	2,478	-0.08%
2022/02/25	2	34.20	0	0.00	33.75	2	2,758	0.07%
2022/02/24	1	34.90	0	0.00	33.75	1	2,827	0.04%
2022/02/23	1	35.50	0	0.00	35.60	1	2,926	0.03%
2022/02/22	1	35.35	0	0.00	35.35	1	3,013	0.03%
2022/02/15	0	0.00	10	36.58	36.45	-10	3,652	-0.27%
2022/02/11	1	37.65	0	0.00	37.50	1	3,742	0.03%
2022/02/10	0	0.00	40	37.15	37.30	-40	3,751	-1.07%
2022/02/09	0	0.00	2	37.70	38.10	-2	3,765	-0.05%
2022/01/24	1	35.00	0	0.00	35.50	1	3,945	0.03%
2022/01/14	12	36.34	10	37.00	37.00	2	4,096	0.05%
2022/01/13	10	37.05	10	37.15	37.15	0	4,107	0.00%
2022/01/12	10	38.35	10	37.65	37.65	0	4,117	0.00%
2022/01/11	1	40.25	0	0.00	39.05	1	4,111	0.02%
2022/01/10	10	40.23	0	0.00	39.70	10	4,097	0.24%
2022/01/06	0	0.00	1	40.10	40.10	-1	4,077	-0.02%
2022/01/05	0	0.00	1	39.55	40.00	-1	4,082	-0.02%
2022/01/04	5	40.19	0	0.00	39.85	5	4,077	0.12%
2022/01/03	38	41.52	0	0.00	40.65	38	4,082	0.93%
2021/12/30	7	41.27	18	41.46	41.95	-11	4,020	-0.27%
2021/12/29	4	41.10	5	41.07	40.50	-1	3,956	-0.03%
2021/12/28	1	39.50	1	39.20	38.60	0	3,820	0.00%
2021/12/24	1	39.50	0	0.00	38.80	1	3,897	0.03%
2021/12/23	6	39.30	0	0.00	39.00	6	3,893	0.15%
2021/12/22	1	39.30	4	39.30	39.55	-3	3,886	-0.08%
2021/12/21	0	0.00	2	37.23	37.55	-2	3,837	-0.05%
2021/12/20	1	36.55	0	0.00	36.50	1	3,864	0.03%
2021/12/16	1	37.80	1	37.80	37.55	0	3,875	0.00%
2021/12/14	10	37.05	10	36.10	36.10	0	3,911	0.00%
2021/12/13	10	37.55	10	37.70	37.70	0	4,025	0.00%
2021/12/10	2	38.60	0	0.00	38.55	2	4,163	0.05%
2021/12/09	4	39.38	0	0.00	38.90	4	4,159	0.10%
2021/12/08	2	40.35	1	40.90	40.50	1	4,124	0.02%
2021/12/06	0	0.00	6	38.83	38.80	-6	4,118	-0.15%
2021/12/03	4	41.05	3	40.32	39.75	1	4,131	0.02%
2021/12/02	31	43.40	30	43.71	39.95	1	4,105	0.02%
2021/12/01	11	41.30	4	40.58	42.00	7	3,693	0.19%
2021/11/30	2	38.43	1	39.00	38.20	1	3,783	0.03%
2021/11/29	1	36.90	1	37.10	37.55	0	3,980	0.00%
2021/11/26	7	39.63	10	38.73	36.95	-3	4,070	-0.07%
2021/11/25	2	40.33	3	39.00	40.95	-1	4,260	-0.02%
2021/11/24	0	0.00	3	38.08	38.55	-3	4,440	-0.07%
2021/11/23	3	37.70	0	0.00	37.15	3	4,562	0.07%
2021/11/22	3	38.48	2	38.23	39.40	1	4,578	0.02%
2021/11/19	1	37.00	1	36.40	36.80	0	4,658	0.00%
2021/11/18	4	38.54	7	38.69	37.60	-3	4,883	-0.06%
2021/11/17	1	37.85	1	38.10	38.65	0	5,022	0.00%
2021/11/16	17	36.85	17	36.25	36.95	0	5,035	0.00%
2021/11/15	3	35.07	1	34.11	36.10	2	4,974	0.04%
2021/11/12	1	33.20	0	0.00	33.55	1	4,865	0.02%
2021/11/11	3	31.28	4	31.99	32.55	-1	4,809	-0.02%
2021/11/09	0	0.00	1	29.95	30.00	-1	4,793	-0.02%
2021/11/08	3	29.97	2	29.60	29.50	1	4,832	0.02%
2021/11/02	0	0.00	8	32.92	31.00	-8	4,994	-0.16%
2021/11/01	1	33.50	4	32.66	33.50	-3	4,986	-0.06%
2021/10/28	0	0.00	1	31.80	31.15	-1	5,040	-0.02%
2021/10/26	1	31.55	0	0.00	31.15	1	5,419	0.02%
2021/10/25	1	32.45	1	31.35	32.30	0	5,681	0.00%
2021/10/22	1	32.50	1	31.90	32.15	0	5,780	0.00%
2021/10/21	2	31.08	0	0.00	30.85	2	5,842	0.03%
2021/10/19	1	29.75	0	0.00	30.75	1	6,059	0.02%
2021/10/13	3	30.07	3	29.78	28.75	0	6,265	0.00%
2021/10/08	1	29.85	1	30.20	29.45	0	6,374	0.00%
2021/10/06	1	27.90	0	0.00	27.80	1	6,552	0.02%
2021/10/05	0	0.00	3	28.68	28.90	-3	6,604	-0.05%
2021/10/04	0	0.00	1	27.90	27.50	-1	6,587	-0.02%
2021/10/01	2	28.50	2	28.73	28.70	0	6,570	0.00%
2021/09/28	1	32.60	1	31.85	32.40	0	6,561	0.00%
2021/09/27	3	32.38	0	0.00	32.40	3	6,538	0.05%
2021/09/24	2	31.10	2	31.13	31.00	0	6,505	0.00%
2021/09/22	0	31.08	1.1	30.83	30.80	-1.1	6,508	-0.02%
2021/09/16	14	32.88	16	32.58	32.35	-2	6,565	-0.03%
2021/09/15	5.1	33.66	5	33.76	33.90	0.1	6,434	0.00%
2021/09/14	1	31.30	0	0.00	30.85	1	6,293	0.02%
2021/09/10	2	32.20	3	31.35	31.35	-1	6,268	-0.02%
2021/09/09	2	32.28	1	31.35	32.05	1	6,269	0.02%
2021/09/08	3.1	31.15	2	31.60	30.60	1.1	6,271	0.02%
2021/09/07	22	32.37	27	31.45	31.55	-5	6,209	-0.08%
2021/09/06	5	35.04	4	34.63	33.85	1	6,124	0.02%
2021/09/03	19	35.99	19	35.95	35.95	0	6,019	0.00%
2021/09/02	11	33.94	15.4	34.78	35.40	-4.4	5,721	-0.08%
2021/09/01	1	32.00	3	32.53	32.20	-2	5,487	-0.04%
2021/08/31	16	35.03	15	35.23	33.70	1	5,344	0.02%
2021/08/30	37	34.03	31	34.22	34.60	6	5,000	0.12%
2021/08/27	3	32.77	1	32.65	32.10	2	4,756	0.04%
2021/08/26	0	0.00	4	31.80	31.80	-4	4,582	-0.09%
2021/08/25	20	31.87	12	31.31	31.50	8	4,500	0.18%
2021/08/24	12	31.77	10	32.47	31.65	2	4,317	0.05%
2021/08/23	33	31.43	32.6	30.79	30.15	0.4	4,019	0.01%
2021/08/20	3	29.40	0	0.00	31.00	3	3,780	0.08%
2021/08/19	2	29.10	3	28.73	28.40	-1	3,616	-0.03%
2021/08/18	1	27.80	0	0.00	28.40	1	3,529	0.03%
2021/08/12	1.2	27.90	1	28.05	27.60	0.2	3,451	0.01%
2021/08/10	0	0.00	2	26.20	26.60	-2	3,326	-0.06%
2021/08/09	2.2	26.52	0	25.85	26.00	2.2	3,285	0.07%
2021/08/06	0	0.00	1	29.10	27.70	-1	3,235	-0.03%
2021/08/05	3	29.73	3	29.68	29.10	0	3,208	0.00%
2021/08/04	0	0.00	1	29.35	28.75	-1	3,150	-0.03%
2021/08/02	1	29.00	1	29.20	29.55	0	3,051	0.00%
2021/07/30	16.2	30.90	16	30.79	29.15	0.2	2,966	0.01%
2021/07/29	13	28.78	19	29.69	29.20	-6	2,651	-0.23%
2021/07/28	5	26.15	11	25.55	27.45	-6	2,375	-0.25%
2021/07/26	17	28.11	5	27.64	28.35	12	2,141	0.56%
2021/07/23	1	25.45	0	0.00	25.80	1	1,993	0.05%
2021/07/21	0	0.00	3	25.40	25.30	-3	1,885	-0.16%
2021/07/20	0	0.00	1	25.65	24.90	-1	1,858	-0.05%
2021/07/19	0	0.00	2	25.85	26.45	-2	1,833	-0.11%
2021/07/16	0	0.00	3	24.73	24.70	-3	1,799	-0.17%
2021/07/14	0	0.00	13	22.86	22.65	-13	1,706	-0.76%
2021/07/13	13	22.82	1	24.00	24.20	12	1,671	0.72%
2021/07/12	4	21.75	2	21.20	22.00	2	1,540	0.13%
2021/07/08	1	20.35	0	0.00	20.30	1	1,835	0.05%
2021/07/05	1	19.50	8	19.62	20.40	-7	1,929	-0.36%
2021/07/02	0	0.00	1	19.00	19.10	-1	1,889	-0.05%
2021/07/01	3	18.75	0	0.00	18.60	3	1,918	0.16%
2021/06/29	2	19.25	0	0.00	19.05	2	1,995	0.10%
2021/06/25	0	0.00	2	19.58	18.85	-2	2,151	-0.09%
2021/06/21	1	18.20	5	18.05	18.25	-4	2,261	-0.18%
2021/06/17	5	19.90	0	0.00	19.60	5	2,383	0.21%
2021/06/15	0	0.00	2	18.70	18.60	-2	2,421	-0.08%
2021/06/01	3	18.55	0	0.00	18.50	3	2,550	0.12%
2021/05/24	3	18.60	5	18.77	18.90	-2	2,483	-0.08%
2021/05/20	2	16.78	0	0.00	16.30	2	2,425	0.08%
2021/05/13	0	0.00	1	14.70	15.85	-1	2,367	-0.04%
2021/05/12	0	0.00	1	16.90	15.45	-1	2,348	-0.04%
2021/05/10	2	18.50	0	0.00	18.50	2	2,298	0.09%
2021/04/29	0	0.00	13	20.43	20.20	-13	2,195	-0.59%
2021/04/27	2	19.83	0	0.00	20.00	2	2,123	0.09%
2021/04/21	2	20.25	4	20.68	20.05	-2	2,003	-0.10%
2021/04/20	2	20.43	3	19.62	20.60	-1	1,981	-0.05%
2021/04/19	2	20.93	12	20.30	20.25	-10	1,953	-0.51%
2021/04/16	7	21.67	0	0.00	21.30	7	1,916	0.37%
2021/04/15	1	21.55	1	21.60	21.20	0	1,889	0.00%
2021/04/14	30	22.11	16	21.55	22.45	14	1,803	0.78%
2021/04/13	5	19.99	2	19.90	20.45	3	1,504	0.20%
2021/04/12	0	0.00	2	18.85	18.60	-2	1,406	-0.14%
2021/04/09	1	19.00	4	18.69	18.45	-3	1,387	-0.22%
2021/04/08	0	0.00	4	19.64	19.40	-4	1,355	-0.30%
2021/04/07	0	0.00	4	19.69	19.65	-4	1,335	-0.30%
2021/04/06	2	20.08	3	20.40	19.90	-1	1,291	-0.08%
2021/04/01	6	19.05	1	18.95	18.95	5	1,223	0.41%
2021/03/31	1	18.00	1	18.90	18.60	0	1,178	0.00%
2021/03/30	1	18.00	5	16.67	18.45	-4	1,058	-0.38%
2021/03/29	0	0.00	8	17.20	16.80	-8	962	-0.83%
2021/03/26	2	16.93	0	0.00	17.00	2	920	0.22%
2021/03/25	7	16.69	2	16.80	15.90	5	836	0.60%
2021/03/24	0	0.00	2	15.50	15.50	-2	737	-0.27%
2021/03/23	11	17.66	11	16.71	15.95	0	688	0.00%
2021/03/22	3	17.70	4	17.68	17.70	-1	602	-0.17%
2021/03/19	10	15.92	3	15.85	16.10	7	504	1.39%
2021/03/18	12	15.23	0	0.00	15.15	12	430	2.78%
2021/03/16	2	14.40	1	14.70	14.45	1	361	0.28%
2021/03/15	8	13.47	2	13.85	13.95	6	266	2.25%
2020/12/18	0	0.00	5	11.70	11.75	-5	193	-2.58%
2020/12/15	0	0.00	5	11.65	11.70	-5	196	-2.54%
2020/12/07	10	12.10	10	11.90	12.00	0	200	0.00%
2020/12/04	0	0.00	2	11.95	12.00	-2	195	-1.02%
2020/11/20	0	0.00	10	11.45	11.50	-10	196	-5.10%
2020/11/19	0	0.00	9	11.44	11.50	-9	201	-4.47%
2020/11/13	0	0.00	1	11.35	11.55	-1	217	-0.46%
2020/10/27	1	11.55	0	0.00	11.70	1	344	0.29%
2020/10/16	0	0.00	1	11.80	11.85	-1	376	-0.27%
2020/10/06	0	0.00	1	12.30	12.05	-1	424	-0.24%
2020/09/24	0	0.00	1	11.50	11.70	-1	412	-0.24%
2020/09/14	22	12.05	0	0.00	11.95	22	425	5.18%
2020/09/11	0	0.00	20	11.80	11.85	-20	422	-4.73%
2020/09/04	20	11.90	0	0.00	12.00	20	422	4.73%
2020/08/19	0	0.00	15	12.25	12.45	-15	458	-3.27%
2020/08/17	0	0.00	5	12.60	12.60	-5	453	-1.10%
2020/08/04	31	13.37	21	13.38	13.20	10	435	2.30%
2020/07/30	10	12.00	1	12.10	12.40	9	402	2.24%
2020/07/29	0	0.00	1	11.60	11.60	-1	387	-0.26%
2020/07/23	0	0.00	1	12.00	12.00	-1	402	-0.25%
2020/07/20	0	0.00	1	11.60	11.75	-1	413	-0.24%
2020/07/13	1	12.05	0	0.00	12.05	1	419	0.24%
2020/07/10	5	11.93	0	0.00	11.90	5	422	1.18%
2020/07/09	6	12.30	0	0.00	12.25	6	438	1.37%
2020/07/06	4	12.10	0	0.00	12.20	4	449	0.89%
2020/06/15	0	0.00	1	11.45	11.40	-1	451	-0.22%
2020/06/09	1	11.90	0	0.00	12.00	1	471	0.21%
2020/06/08	2	11.75	0	0.00	11.75	2	447	0.45%
2020/02/21	0	0.00	1	12.75	12.65	-1	1,662	-0.06%
2020/02/06	0	0.00	2	11.80	11.95	-2	1,482	-0.13%
2020/02/05	2	11.60	0	0.00	11.60	2	1,479	0.14%
2019/12/16	0	0.00	1	15.40	15.20	-1	1,282	-0.08%
2019/12/11	2	15.80	0	0.00	16.10	2	1,098	0.18%
2019/12/10	2	15.53	1	15.85	15.85	1	1,005	0.10%
2019/12/02	6	15.53	6	15.11	15.70	0	699	0.00%
2019/11/28	0	0.00	3	14.35	14.30	-3	614	-0.49%
2019/11/25	3	15.20	0	0.00	15.10	3	430	0.70%
2019/11/21	1	13.50	1	13.70	14.15	0	246	0.00%
2019/09/24	0	0.00	1	12.15	12.20	-1	73	-1.37%
2019/07/02	0	0.00	2	12.15	12.15	-2	140	-1.43%
2019/04/30	0	0.00	1	12.50	12.50	-1	326	-0.31%
2019/04/17	1	13.30	0	0.00	13.35	1	321	0.31%
2019/03/28	2	13.30	0	0.00	13.20	2	237	0.84%
2019/02/26	0	0.00	6	13.10	13.00	-6	152	-3.94%
2019/02/21	0	0.00	4	12.60	12.60	-4	135	-2.96%
2019/02/14	0	0.00	2	12.30	12.35	-2	152	-1.31%
2018/12/19	2	12.65	0	0.00	12.55	2	132	1.51%
2018/12/18	1	12.80	1	12.85	12.60	0	130	0.00%
2018/12/13	4	12.70	0	0.00	12.50	4	117	3.41%
2018/12/10	6	12.22	0	0.00	12.20	6	118	5.07%
2018/12/07	0	0.00	2	12.33	12.40	-2	120	-1.67%
2018/09/12	0	0.00	1	11.80	11.70	-1	383	-0.26%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/08/06	0	0.00	1	11.40	11.35	-1	238	-0.42%
2018/06/27	0	0.00	10	11.50	11.60	-10	194	-5.14%
2018/06/19	0	0.00	10	11.28	11.40	-10	188	-5.30%
2018/06/13	0	0.00	1	12.00	11.95	-1	187	-0.53%
2018/06/12	26	12.64	5	12.40	12.00	21	184	11.38%
2018/03/22	2	11.60	0	0.00	11.55	2	182	1.10%
2018/01/26	0	0.00	11	11.90	12.00	-11	431	-2.55%
2018/01/25	6	12.38	0	0.00	12.00	6	430	1.39%
2018/01/18	4	12.00	0	0.00	11.95	4	417	0.96%
2018/01/17	1	12.15	0	0.00	11.80	1	414	0.24%