恒耀 (8349)-元大-莒光券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	64.50	0	0.00	64.50	2	141	1.41%
2024/11/06	1	65.40	0	0.00	65.00	1	162	0.62%
2024/11/05	3	66.83	0	0.00	66.80	3	156	1.92%
2024/10/29	2	67.60	0	0.00	67.70	2	173	1.15%
2024/10/21	1	68.70	0.4	68.70	68.60	0.6	180	0.35%
2024/09/30	5	70.10	0	0.00	70.10	5	205	2.43%
2024/09/09	0	0.00	1	69.10	69.20	-1	209	-0.48%
2024/09/03	1	73.20	0	0.00	73.20	1	212	0.47%
2024/08/05	15	70.10	0	0.00	70.10	15	285	5.26%
2024/07/16	0	0.00	1	72.50	73.20	-1	317	-0.31%
2024/06/26	20	68.08	0	0.00	68.80	20	393	5.09%
2024/05/28	1	71.80	0	0.00	72.30	1	493	0.20%
2024/05/16	1	71.60	0	0.00	71.50	1	466	0.21%
2024/04/19	10	69.55	0	0.00	70.80	10	368	2.72%
2024/04/11	0	0.00	22	66.95	66.60	-22	329	-6.68%
2024/04/09	3	67.00	0	0.00	67.50	3	318	0.94%
2024/04/08	7	67.19	0	0.00	67.00	7	312	2.24%
2024/03/25	10	66.16	0	0.00	66.30	10	284	3.51%
2024/03/22	1	66.80	0	0.00	66.40	1	281	0.36%
2024/03/19	3	67.30	0	0.00	66.60	3	285	1.05%
2024/03/18	0	0.00	2	66.90	68.00	-2	278	-0.72%
2024/03/15	0	0.00	0.1	63.60	63.90	-0.1	239	-0.04%
2024/03/13	1	61.80	0	0.00	61.80	1	226	0.44%
2024/03/06	0	0.00	2	61.60	61.40	-2	215	-0.93%
2024/02/15	5	60.90	5	60.60	60.70	0	201	0.00%
2024/01/23	0	0.00	3	60.20	60.50	-3	195	-1.53%
2024/01/22	0	0.00	0	60.90	60.30	0	198	-0.02%
2024/01/08	0	0.00	0.2	61.50	61.60	-0.2	182	-0.13%
2023/12/27	0	0.00	1	61.50	61.40	-1	181	-0.55%
2023/12/22	3	60.60	0	0.00	60.80	3	179	1.67%
2023/12/15	0	0.00	1	63.90	63.70	-1	166	-0.60%
2023/12/13	7	61.30	0	0.00	61.80	7	146	4.77%
2023/12/12	0	0.00	0.2	60.40	60.50	-0.2	143	-0.14%
2023/12/08	0	0.00	0.2	60.30	59.60	-0.2	145	-0.16%
2023/11/21	0.2	59.10	0.1	59.00	58.80	0.2	149	0.11%
2023/11/17	0	0.00	0	59.10	59.00	0	149	-0.02%
2023/11/08	0	58.80	0	0.00	59.00	0	159	0.02%
2023/11/03	1	57.60	0	0.00	57.60	1	166	0.61%
2023/09/28	1	61.90	0	0.00	61.70	1	193	0.52%
2023/09/14	0	0.00	0.6	60.90	60.80	-0.6	219	-0.29%
2023/09/01	5	61.30	0	0.00	61.30	5	256	1.95%
2023/08/08	2	60.80	0	0.00	60.50	2	263	0.76%
2023/07/31	6	61.27	0	0.00	61.10	6	278	2.15%
2023/07/28	5	61.24	0	0.00	61.30	5	282	1.77%
2023/07/21	0.2	61.50	0	0.00	61.60	0.2	295	0.07%
2023/07/05	2	67.50	2	66.40	66.50	0	377	0.00%
2023/06/12	12	65.37	0	0.00	65.40	12	347	3.45%
2023/06/08	3	63.70	0	0.00	64.00	3	344	0.87%
2023/06/05	7	64.03	0	0.00	63.90	7	365	1.91%
2023/06/02	0	0.00	1	64.00	63.40	-1	389	-0.26%
2023/04/19	0	0.00	0.1	68.80	68.80	-0.1	648	-0.02%
2023/03/07	0	0.00	1.1	68.37	68.10	-1.1	666	-0.17%
2023/03/06	0.1	67.70	0	0.00	68.10	0.1	646	0.01%
2023/03/03	2	66.65	1	67.20	66.30	1	646	0.15%
2023/03/01	0	0.00	1	67.00	67.00	-1	666	-0.15%
2023/02/20	0	0.00	1	70.00	67.70	-1	639	-0.16%
2023/02/17	0	0.00	0.1	68.60	68.40	-0.1	613	-0.01%
2023/02/16	0.2	68.30	0	0.00	67.60	0.2	599	0.03%
2023/02/15	0	0.00	1.1	67.95	67.00	-1.1	575	-0.19%
2023/02/14	0	0.00	1	67.50	67.40	-1	552	-0.18%
2023/02/13	1	63.50	0	0.00	63.50	1	527	0.19%
2023/02/09	0	0.00	2	66.15	66.10	-2	523	-0.38%
2023/02/08	0	0.00	3.1	65.15	63.60	-3.1	505	-0.62%
2023/02/07	0	0.00	2	63.05	62.80	-2	496	-0.40%
2023/02/06	0	0.00	1	60.90	60.50	-1	492	-0.20%
2023/01/10	0	0.00	8	55.90	55.80	-8	599	-1.34%
2023/01/09	8	55.50	0	0.00	56.50	8	609	1.31%
2023/01/05	1	55.70	0	0.00	54.60	1	647	0.15%
2023/01/03	0	0.00	7.2	55.30	55.30	-7.2	691	-1.04%
2022/12/23	2	58.80	0	0.00	58.40	2	921	0.22%
2022/12/16	1	60.70	0	0.00	60.10	1	1,264	0.08%
2022/12/14	0	0.00	10	63.00	62.70	-10	1,389	-0.72%
2022/12/13	0	0.00	5	63.32	62.70	-5	1,438	-0.35%
2022/12/08	1	62.40	0	0.00	62.40	1	1,444	0.07%
2022/12/07	1	64.30	17.4	64.98	64.30	-16.4	1,433	-1.14%
2022/11/24	1	63.30	0	0.00	62.30	1	1,399	0.07%
2022/11/22	3	61.17	1	61.40	60.60	2	1,382	0.14%
2022/11/10	0	0.00	0.1	62.10	61.70	-0.1	1,401	-0.01%
2022/11/08	0	0.00	1	62.00	61.90	-1	1,389	-0.07%
2022/11/07	1	62.80	0	0.00	61.90	1	1,375	0.07%
2022/11/03	6	61.00	6.6	60.83	61.10	-0.6	1,349	-0.04%
2022/10/26	0	0.00	1	54.50	55.90	-1	1,275	-0.08%
2022/10/25	1	54.00	0	0.00	55.30	1	1,262	0.08%
2022/10/20	0	0.00	4	57.25	58.20	-4	1,227	-0.33%
2022/10/14	0	0.00	0.1	65.00	63.70	-0.1	1,163	-0.01%
2022/10/12	2	68.05	1.2	68.18	68.00	0.8	1,119	0.07%
2022/10/11	1.1	68.03	4	69.35	67.30	-3	1,105	-0.27%
2022/10/06	5	74.28	5	74.76	74.10	0	1,053	0.00%
2022/10/05	11.2	75.12	13	74.52	73.90	-1.8	1,030	-0.17%
2022/10/04	10.3	75.61	7	75.46	75.80	3.3	992	0.33%
2022/10/03	3	73.17	5	72.34	73.10	-2	931	-0.21%
2022/09/30	7	71.93	2	71.20	74.00	5	885	0.56%
2022/09/29	3	70.37	2	70.75	70.50	1	815	0.12%
2022/09/28	1	67.60	0	0.00	66.70	1	776	0.13%
2022/09/27	1	70.00	0	0.00	71.50	1	743	0.13%
2022/09/26	6	76.17	5	76.90	75.80	1	667	0.15%
2022/09/23	10	78.65	9.7	77.14	77.10	0.3	592	0.06%
2022/09/22	5.4	76.14	4.1	77.40	79.80	1.3	446	0.28%
2022/09/21	0.1	72.70	0	0.00	72.60	0.1	325	0.03%
2022/09/20	5.2	71.81	7	72.34	72.80	-1.8	302	-0.60%
2022/09/19	2	68.10	0	0.00	67.90	2	246	0.81%
2022/09/16	0.2	69.50	0	0.00	69.50	0.2	238	0.08%
2022/09/15	1	69.50	0	0.00	69.50	1	232	0.43%
2022/09/14	0	0.00	1	68.20	69.30	-1	223	-0.45%
2022/09/13	2	70.15	6	70.03	69.90	-4	216	-1.84%
2022/09/12	6	69.33	5	68.80	69.10	1	197	0.51%
2022/09/08	2.2	66.70	3	67.67	68.60	-0.8	186	-0.43%
2022/09/07	2	69.90	0	0.00	69.60	2	166	1.20%
2022/09/06	3	69.80	1.1	69.11	69.30	1.9	158	1.21%
2022/09/05	2	70.40	0.3	69.28	70.90	1.7	154	1.09%
2022/09/02	25	72.31	1	71.20	72.20	24	145	16.54%
2022/08/31	0.1	73.30	2	73.60	73.80	-1.9	132	-1.43%
2022/08/30	2.1	73.62	2	73.60	73.60	0.1	125	0.08%
2022/08/26	0.2	72.78	2	72.70	72.70	-1.8	102	-1.75%
2022/08/25	0	0.00	3	72.70	72.80	-3	91	-3.27%
2021/10/01	1	58.50	0	0.00	58.20	1	129	0.77%
2021/08/06	1	66.20	0	0.00	66.00	1	227	0.44%
2021/08/02	0	0.00	1	64.10	64.10	-1	263	-0.38%
2021/07/29	1	64.60	0	0.00	64.50	1	269	0.37%
2021/05/06	1	76.30	1	77.00	77.00	0	473	0.00%
2021/04/27	2	81.20	0	0.00	81.50	2	445	0.45%
2021/04/20	0	0.00	1	81.20	83.20	-1	417	-0.24%
2021/04/19	2	81.80	0	0.00	83.20	2	410	0.49%
2021/03/30	1	70.40	0	0.00	70.90	1	327	0.31%
2021/03/19	0	0.00	4	69.95	70.00	-4	344	-1.16%
2021/03/16	4	70.18	0	0.00	69.80	4	370	1.08%
2021/01/20	0	0.00	2	70.10	70.20	-2	489	-0.41%
2021/01/11	1	74.00	0	0.00	73.10	1	473	0.21%
2021/01/07	0	0.00	1	70.00	70.30	-1	462	-0.22%
2021/01/04	1	69.10	0	0.00	68.50	1	454	0.22%
2020/12/28	0	0.00	1	69.80	69.60	-1	437	-0.23%
2020/12/22	0	0.00	1	64.70	64.90	-1	408	-0.25%
2020/12/16	0	0.00	4	65.80	65.40	-4	381	-1.05%
2020/12/09	5	64.10	1	63.70	63.30	4	336	1.19%
2020/12/04	0	0.00	1	62.80	63.70	-1	330	-0.30%
2020/11/30	0	0.00	2	62.10	62.00	-2	309	-0.65%
2020/11/27	2	63.60	0	0.00	62.90	2	307	0.65%
2020/11/26	1	63.30	0	0.00	63.30	1	293	0.34%
2020/11/13	1	57.00	0	0.00	57.00	1	261	0.38%
2020/11/09	1	55.60	0	0.00	57.50	1	243	0.41%
2020/11/05	1	53.90	1	53.60	54.40	0	226	0.00%
2020/11/04	0	0.00	1	52.50	52.40	-1	221	-0.45%
2020/11/02	3	53.53	1	53.60	53.20	2	217	0.92%
2020/10/23	0	0.00	1	55.90	56.30	-1	180	-0.55%
2020/10/21	1	54.90	0	0.00	55.30	1	171	0.58%
2020/10/20	1	54.60	1	54.50	54.00	0	166	0.00%
2020/10/19	0	0.00	1	55.50	54.80	-1	160	-0.62%
2020/10/15	0	0.00	1	51.90	51.50	-1	140	-0.71%
2020/09/09	0	0.00	2	49.50	50.30	-2	184	-1.08%
2020/08/31	0	0.00	3	51.20	50.90	-3	237	-1.26%
2020/08/19	3	46.70	0	0.00	46.00	3	238	1.26%
2020/07/28	2	45.00	0	0.00	44.10	2	235	0.85%
2020/07/07	0	0.00	1	54.30	54.30	-1	201	-0.50%
2020/06/05	0	0.00	2	49.55	49.55	-2	151	-1.32%
2020/06/04	0	0.00	1	44.80	45.05	-1	146	-0.68%
2020/06/01	1	42.30	0	0.00	42.65	1	139	0.72%
2020/05/15	1	42.70	0	0.00	42.50	1	123	0.81%
2020/05/08	1	43.90	0	0.00	43.95	1	119	0.84%
2020/05/07	1	44.00	0	0.00	44.40	1	119	0.83%
2020/05/04	1	44.60	0	0.00	44.45	1	118	0.84%
2020/03/19	3	37.00	0	0.00	36.90	3	115	2.59%
2020/03/13	2	45.00	2	50.00	50.00	0	103	0.00%
2020/03/12	1	51.50	0	0.00	50.00	1	96	1.03%
2020/02/10	0	0.00	1	60.00	60.30	-1	83	-1.20%
2020/01/30	2	60.10	0	0.00	60.30	2	79	2.51%
2020/01/10	1	64.70	0	0.00	65.10	1	76	1.30%
2019/12/09	0	0.00	1	62.10	62.10	-1	86	-1.16%
2019/11/15	0	0.00	1	63.40	63.50	-1	82	-1.21%
2019/11/07	0	0.00	7	66.30	66.30	-7	94	-7.41%
2019/10/31	0	0.00	1	66.10	65.70	-1	96	-1.04%
2019/10/29	1	66.00	0	0.00	65.90	1	97	1.02%
2019/10/28	1	66.00	0	0.00	66.00	1	98	1.01%
2019/10/17	5	65.40	0	0.00	65.10	5	117	4.26%
2019/10/02	2	66.50	0	0.00	66.50	2	149	1.34%
2019/09/26	1	67.40	0	0.00	67.10	1	158	0.63%
2019/09/24	1	68.00	3	67.80	67.70	-2	165	-1.21%
2019/09/11	0	0.00	1	65.10	65.30	-1	162	-0.62%
2019/09/09	0	0.00	2	61.35	61.30	-2	151	-1.32%
2019/09/02	4	61.40	0	0.00	61.30	4	152	2.62%
2019/08/14	1	63.60	0	0.00	62.80	1	147	0.68%
2019/08/07	0	0.00	3	65.00	65.00	-3	150	-1.99%
2019/07/11	3	72.30	0	0.00	72.10	3	141	2.12%
2019/05/03	1	81.00	0	0.00	80.50	1	138	0.72%
2018/12/22	0	0.00	1	79.30	78.90	-1	164	-0.61%
2018/12/20	1	75.10	0	0.00	77.00	1	165	0.60%
2018/12/10	0	0.00	1	80.10	80.00	-1	169	-0.59%
2018/12/07	1	80.80	0	0.00	82.00	1	170	0.59%
2018/12/06	2	78.50	2	80.90	80.60	0	170	0.00%
2018/12/03	0	0.00	2	82.50	83.30	-2	181	-1.10%
2018/11/23	0	0.00	1	77.20	77.10	-1	170	-0.59%
2018/11/22	1	75.00	0	0.00	75.00	1	165	0.60%
2018/10/31	0	0.00	1	65.50	67.00	-1	184	-0.54%
2018/10/29	1	64.20	0	0.00	64.10	1	184	0.54%
2018/10/26	3	68.70	0	0.00	66.40	3	182	1.65%
2018/10/11	4	73.20	0	0.00	73.00	4	175	2.28%
2018/09/18	0	0.00	10	85.10	84.50	-10	188	-5.32%
2018/09/12	0	0.00	3	82.60	83.00	-3	194	-1.54%
2018/09/11	0	0.00	4	81.43	82.50	-4	197	-2.03%
2018/08/15	2	94.10	0	0.00	93.90	2	242	0.83%
2018/08/14	1	95.00	0	0.00	96.00	1	235	0.42%
2018/07/19	1	100.00	0	0.00	100.00	1	289	0.35%
2018/07/06	1	97.40	2	98.30	97.30	-1	372	-0.27%
2018/07/05	0	0.00	3	100.00	99.10	-3	375	-0.80%
2018/06/21	3	106.00	0	0.00	107.00	3	635	0.47%
2018/06/20	0	0.00	3	105.00	106.50	-3	645	-0.47%
2018/06/14	0	0.00	1	107.50	107.50	-1	699	-0.14%
2018/06/06	0	0.00	26	110.29	111.00	-26	771	-3.37%
2018/06/04	2	109.50	0	0.00	109.50	2	779	0.26%
2018/05/31	4	109.00	0	0.00	108.00	4	779	0.51%
2018/05/28	0	0.00	3	112.00	110.50	-3	781	-0.38%
2018/05/24	1	111.00	0	0.00	111.50	1	790	0.13%
2018/05/23	2	111.75	0	0.00	110.00	2	789	0.25%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/16	0	0.00	1	114.00	112.00	-1	814	-0.12%
2018/05/15	0	0.00	2	113.00	113.50	-2	832	-0.24%
2018/05/14	2	111.75	0	0.00	112.00	2	839	0.24%
2018/05/11	4	113.38	0	0.00	113.50	4	837	0.48%
2018/04/24	1	113.00	0	0.00	112.00	1	967	0.10%
2018/04/23	1	117.00	0	0.00	116.00	1	960	0.10%
2018/04/18	0	0.00	2	121.00	122.00	-2	946	-0.21%
2018/04/11	2	123.50	0	0.00	122.50	2	923	0.22%
2018/04/10	2	124.00	0	0.00	124.00	2	924	0.22%
2018/04/09	2	122.50	0	0.00	123.00	2	908	0.22%
2018/04/03	1	128.00	1	128.00	124.50	0	896	0.00%
2018/03/31	1	126.50	3	126.17	125.50	-2	833	-0.24%
2018/03/30	2	125.50	4	125.00	126.50	-2	811	-0.25%
2018/03/27	0	0.00	2	117.00	119.50	-2	711	-0.28%
2018/03/23	2	110.00	0	0.00	115.00	2	697	0.29%
2018/03/19	0	0.00	2	120.50	120.50	-2	719	-0.28%
2018/03/16	2	113.50	0	0.00	117.00	2	697	0.29%
2018/03/14	0	0.00	2	115.00	114.00	-2	681	-0.29%
2018/03/13	26	113.52	2	113.50	113.50	24	684	3.51%
2018/02/21	1	104.50	1	104.00	103.50	0	744	0.00%
2018/02/12	2	102.00	0	0.00	103.00	2	740	0.27%
2018/02/09	3	99.00	3	97.00	101.00	0	755	0.00%
2018/02/08	2	106.00	3	103.50	102.50	-1	754	-0.13%
2018/02/06	3	101.33	1	105.50	100.50	2	766	0.26%
2018/01/31	0	0.00	1	113.00	113.00	-1	761	-0.13%
2018/01/26	1	115.00	0	0.00	116.00	1	776	0.13%
2018/01/25	0	0.00	1	121.50	116.00	-1	784	-0.13%
2018/01/17	2	107.50	0	0.00	107.00	2	793	0.25%
2018/01/09	1	109.50	0	0.00	109.00	1	1,195	0.08%
2018/01/05	0	0.00	1	113.00	111.50	-1	1,352	-0.07%