白紗科 (8401)-元大-莒光券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	28.25	28.15	-1	497	-0.20%
2024/06/25	4	27.95	0	0.00	28.15	4	502	0.80%
2024/06/21	1	28.80	0	0.00	28.60	1	522	0.19%
2024/06/20	2	28.90	0	0.00	28.95	2	533	0.38%
2024/06/19	5	28.20	0	0.00	28.15	5	534	0.94%
2024/06/18	3	28.40	0	0.00	28.40	3	539	0.56%
2024/06/14	1	28.40	0	0.00	28.30	1	549	0.18%
2024/06/13	5	28.45	0	0.00	28.30	5	555	0.90%
2024/06/12	1	28.55	0	0.00	28.50	1	558	0.18%
2024/06/07	5	28.35	0	0.00	28.35	5	572	0.87%
2024/06/05	2	28.25	2	28.65	28.65	0	597	0.00%
2024/06/04	4	28.13	3	28.35	28.35	1	623	0.16%
2024/05/31	1	28.80	6	28.78	28.80	-5	733	-0.68%
2024/05/28	5	28.45	0	0.00	28.45	5	990	0.50%
2024/05/23	0	0.00	7	26.70	26.50	-7	966	-0.72%
2024/05/16	0	0.00	1.1	27.52	27.20	-1.1	957	-0.12%
2024/05/15	0.3	27.57	0	0.00	27.30	0.3	956	0.03%
2024/05/08	5	27.93	0	0.00	27.85	5	928	0.54%
2024/04/30	0	0.00	5	27.33	27.00	-5	825	-0.61%
2024/04/22	0	0.00	1	24.60	24.70	-1	738	-0.14%
2024/04/16	2	25.50	0	0.00	24.50	2	730	0.27%
2024/04/15	1	25.50	0	0.00	25.50	1	727	0.14%
2024/04/12	1	25.40	0	0.00	25.40	1	725	0.14%
2024/04/01	0	0.00	1	24.55	24.50	-1	661	-0.15%
2024/03/28	0	0.00	7	23.89	23.80	-7	648	-1.08%
2024/03/27	0	0.00	3	24.10	23.95	-3	643	-0.47%
2024/03/26	10	25.00	0	0.00	25.00	10	637	1.57%
2024/03/25	0	0.00	1	25.15	25.10	-1	623	-0.16%
2024/03/20	1	24.80	0	0.00	24.85	1	600	0.17%
2024/03/19	2	24.98	2	24.70	24.90	0	595	0.00%
2024/03/15	1	24.60	0	0.00	24.60	1	584	0.17%
2024/03/07	2	27.55	2.3	26.41	25.25	-0.3	508	-0.05%
2024/03/06	0.3	25.70	3	25.80	25.75	-2.8	439	-0.63%
2024/03/05	3	25.60	2	25.28	25.10	1	390	0.26%
2024/03/04	8	25.14	8	25.43	25.70	0	317	0.00%
2024/03/01	3	23.25	1	23.40	23.40	2	178	1.12%
2024/01/18	0	0.00	1	20.50	20.50	-1	123	-0.81%
2024/01/17	0	0.00	3	20.60	20.50	-3	123	-2.44%
2024/01/11	4	20.50	0	0.00	20.55	4	122	3.26%
2024/01/08	0	0.00	2	21.00	20.85	-2	117	-1.71%
2024/01/04	0	0.00	1	21.05	21.10	-1	113	-0.88%
2023/12/28	2	21.00	0	0.00	21.00	2	118	1.68%
2023/12/26	0.1	22.00	0	0.00	21.15	0.1	118	0.04%
2023/12/20	0	0.00	9	21.29	21.35	-9	190	-4.72%
2023/12/04	0.1	21.70	0	0.00	21.60	0.1	180	0.06%
2023/11/24	1	22.10	2	21.30	21.85	-1	169	-0.59%
2023/10/23	0	0.00	1	20.55	20.40	-1	139	-0.72%
2023/10/11	0	0.00	1	20.65	20.70	-1	149	-0.67%
2023/10/03	0	0.00	0.1	21.10	21.15	-0.1	148	-0.07%
2023/09/26	2	22.10	1	21.50	21.30	1	128	0.78%
2023/09/25	2	20.45	0	0.00	20.50	2	73	2.74%
2023/08/28	0.1	20.00	0	0.00	19.85	0.1	117	0.09%
2023/07/17	0	0.00	3	20.32	20.20	-3	160	-1.87%
2023/07/07	0	0.00	9	20.75	20.80	-9	165	-5.45%
2023/06/28	0	0.00	2	20.80	20.85	-2	210	-0.95%
2023/06/16	5	21.00	0	0.00	20.95	5	276	1.81%
2023/06/13	5	21.15	0	0.00	21.10	5	304	1.64%
2023/06/12	0	21.40	0	0.00	21.10	0	309	0.00%
2023/06/09	2	21.25	0	0.00	21.35	2	309	0.65%
2023/06/05	0	0.00	0.2	21.00	20.85	-0.2	330	-0.06%
2023/05/25	0	0.00	2	21.05	20.85	-2	518	-0.39%
2023/05/11	0	0.00	4	21.10	21.05	-4	580	-0.69%
2023/05/10	0	0.00	7	21.24	21.25	-7	595	-1.17%
2023/05/09	0.1	21.50	0	0.00	21.35	0.1	597	0.02%
2023/04/25	2	20.88	0	0.00	20.75	2	608	0.33%
2023/04/24	2	21.05	0	0.00	21.05	2	609	0.33%
2023/04/17	20	22.05	0	0.00	22.00	20	603	3.32%
2023/04/10	1	21.85	0	0.00	21.95	1	600	0.17%
2023/03/31	0	0.00	0.2	22.12	21.95	-0.2	594	-0.03%
2023/03/28	22	24.35	0	0.00	24.25	22	572	3.84%
2023/03/24	1.1	24.15	0	0.00	24.05	1.1	539	0.20%
2023/03/23	0.1	24.00	0	0.00	24.15	0.1	535	0.01%
2023/03/22	0.1	24.05	0	0.00	23.90	0.1	531	0.01%
2023/03/21	0.1	24.08	0	0.00	23.95	0.1	532	0.01%
2023/03/20	0.1	24.15	0	0.00	23.70	0.1	530	0.01%
2023/03/15	0	0.00	5	24.12	24.10	-5	539	-0.93%
2023/03/06	1	24.45	5	24.05	24.30	-4	551	-0.73%
2023/03/02	5	23.40	0	0.00	23.75	5	566	0.88%
2023/02/24	2	22.43	0	0.00	22.65	2	677	0.30%
2023/02/21	0	0.00	3	24.40	24.10	-3	685	-0.44%
2023/02/20	2	24.35	2	23.65	24.40	0	669	0.00%
2023/02/17	1	23.30	0	0.00	23.80	1	664	0.15%
2023/02/01	0	0.00	5	21.50	21.40	-5	657	-0.76%
2023/01/12	1	20.70	0	0.00	20.85	1	685	0.15%
2023/01/09	0	0.00	5	21.00	21.00	-5	726	-0.69%
2023/01/06	5	21.05	0	0.00	21.15	5	743	0.67%
2023/01/04	4	21.03	0	0.00	21.10	4	833	0.48%
2022/12/22	1	20.20	0	0.00	20.25	1	896	0.11%
2022/12/19	3	20.25	0	0.00	20.30	3	910	0.33%
2022/12/09	2	21.45	0	0.00	21.40	2	1,102	0.18%
2022/12/06	3	21.52	1	21.95	21.35	2	1,126	0.18%
2022/12/02	1	22.40	6	22.60	22.60	-5	1,147	-0.44%
2022/11/25	2	21.10	1	21.45	21.30	1	1,299	0.08%
2022/11/24	5	22.09	1	22.95	21.50	4	1,284	0.31%
2022/11/23	13	23.06	13	22.79	22.80	0	1,243	0.00%
2022/11/22	5	22.75	18	22.35	23.25	-13	1,149	-1.13%
2022/11/21	4	21.60	1	21.25	21.15	3	1,074	0.28%
2022/11/11	1	21.10	1	20.50	20.70	0	1,042	0.00%
2022/11/10	1	21.00	1	20.40	20.75	0	1,038	0.00%
2022/11/08	0	0.00	6	21.28	20.90	-6	1,040	-0.58%
2022/11/02	1	20.90	0	0.00	21.20	1	1,044	0.10%
2022/10/31	0	0.00	1	19.70	20.00	-1	1,039	-0.10%
2022/10/28	1	19.50	4	19.50	19.50	-3	1,043	-0.29%
2022/10/26	1	19.80	0	0.00	19.60	1	1,045	0.10%
2022/10/25	0	0.00	5	19.57	19.65	-5	1,048	-0.48%
2022/10/21	0	0.00	3	20.25	20.25	-3	1,080	-0.28%
2022/10/19	10	21.58	2	21.30	21.45	8	1,167	0.69%
2022/10/18	2	20.83	0	0.00	20.80	2	1,143	0.17%
2022/10/17	11	20.00	20	20.10	20.20	-9	1,130	-0.80%
2022/10/14	5	21.15	0	0.00	21.20	5	1,119	0.45%
2022/10/13	8	20.66	0	0.00	20.40	8	1,100	0.73%
2022/10/12	10	22.50	15	22.65	22.65	-5	1,055	-0.47%
2022/10/11	6	21.61	1	21.20	21.55	5	1,007	0.50%
2022/10/07	0	0.00	1	20.90	21.80	-1	993	-0.10%
2022/10/06	1	20.75	1	20.70	20.70	0	968	0.00%
2022/10/05	0	0.00	1	20.70	20.60	-1	964	-0.10%
2022/09/29	0	0.00	1	19.80	20.45	-1	937	-0.11%
2022/09/26	0	0.00	1	20.30	20.15	-1	914	-0.11%
2022/09/22	0	0.00	2	19.88	20.95	-2	897	-0.22%
2022/09/21	1	20.30	0	0.00	20.05	1	875	0.11%
2022/09/20	1	21.05	0	0.00	20.80	1	866	0.12%
2022/09/19	4	22.14	1	22.30	20.55	3	832	0.36%
2022/09/16	0	0.00	10	23.10	22.80	-10	755	-1.32%
2022/09/15	0	0.00	12	21.86	22.00	-12	684	-1.75%
2022/09/14	1	21.35	0	0.00	21.20	1	647	0.15%
2022/09/12	10	21.00	0	0.00	20.50	10	623	1.60%
2022/09/07	10	20.80	1	21.90	20.60	9	579	1.55%
2022/09/06	1	21.35	15	21.41	21.80	-14	498	-2.81%
2022/09/05	0	0.00	1	19.75	20.75	-1	433	-0.23%
2022/09/02	0	0.00	3	19.88	19.85	-3	419	-0.72%
2022/09/01	0	0.00	2	19.30	19.35	-2	375	-0.53%
2022/08/31	1	18.80	0	0.00	19.45	1	369	0.27%
2022/08/25	0	0.00	1	19.15	19.10	-1	354	-0.28%
2022/08/24	17	19.01	0	0.00	19.25	17	347	4.90%
2022/08/16	2	19.08	0	0.00	18.80	2	305	0.65%
2022/08/10	0	0.00	1	19.30	18.65	-1	289	-0.35%
2022/08/09	0	0.00	4	18.59	18.60	-4	276	-1.45%
2022/08/08	0	0.00	1	17.65	17.60	-1	263	-0.38%
2022/08/02	1	17.70	0	0.00	17.60	1	252	0.40%
2022/08/01	1	18.25	0	0.00	18.10	1	247	0.40%
2022/07/29	1	18.75	0	0.00	18.50	1	244	0.41%
2022/07/27	17	19.38	12	19.00	18.80	5	234	2.13%
2022/07/18	1	16.70	0	0.00	16.60	1	140	0.71%
2022/07/05	0	0.00	1	16.55	16.55	-1	159	-0.63%
2022/06/13	1	16.65	0	0.00	16.65	1	310	0.32%
2022/05/09	1	16.00	0	0.00	15.95	1	924	0.11%
2022/03/24	2	17.93	1	18.00	18.10	1	829	0.12%
2022/03/23	1	20.10	0	0.00	20.25	1	812	0.12%
2022/03/21	1	20.10	0	0.00	20.20	1	771	0.13%
2022/03/18	3	20.05	0	0.00	20.05	3	753	0.40%
2022/03/14	0	0.00	1	19.95	20.00	-1	713	-0.14%
2022/03/11	2	19.88	9	19.87	19.90	-7	700	-1.00%
2022/03/10	1	19.95	4	19.86	19.70	-3	687	-0.44%
2022/03/09	4	19.55	3	19.65	19.45	1	671	0.15%
2022/03/08	5	19.54	3	20.45	19.00	2	652	0.31%
2022/03/02	3	20.30	0	0.00	20.70	3	516	0.58%
2022/03/01	10	20.84	10	20.88	20.75	0	486	0.00%
2022/02/25	58	20.92	44	20.60	20.15	14	428	3.27%
2022/02/24	2	19.70	2	19.80	19.80	0	249	0.00%
2022/02/23	4	18.14	0	0.00	18.00	4	165	2.41%
2021/12/08	0	0.00	1	15.00	15.05	-1	66	-1.50%
2021/06/25	0	0.00	3	14.55	14.35	-3	194	-1.54%
2021/06/23	0	0.00	2	14.65	14.65	-2	204	-0.98%
2021/06/07	0	0.00	5	15.86	16.10	-5	217	-2.30%
2021/05/05	0	0.00	1	14.15	14.15	-1	235	-0.42%
2021/04/27	2	15.20	0	0.00	15.15	2	224	0.89%
2021/04/08	1	14.40	0	0.00	14.40	1	193	0.52%
2021/03/26	0	0.00	21	15.01	15.00	-21	177	-11.86%
2021/03/16	0.4	13.95	0	0.00	14.00	0.4	156	0.22%
2021/03/11	1	13.85	0	0.00	14.20	1	156	0.64%
2021/03/05	5	14.46	0	0.00	14.55	5	161	3.09%
2021/03/03	0	0.00	0.1	14.00	14.30	-0.1	160	-0.08%
2021/03/02	5	14.46	0	0.00	14.15	5	156	3.20%
2021/02/23	0	0.00	50	14.28	14.60	-50	139	-35.92%
2020/12/28	1	11.80	0	0.00	11.95	1	63	1.59%
2020/12/14	0	0.00	1	12.25	12.10	-1	55	-1.81%
2020/12/01	0	0.00	2	11.60	11.50	-2	33	-6.02%
2020/11/30	2	11.50	0	0.00	11.25	2	29	6.81%
2020/04/10	1	11.20	0	0.00	11.40	1	65	1.53%
2020/03/10	0	11.05	0	0.00	10.95	0	37	0.07%
2019/05/23	6	12.00	0	0.00	12.00	6	77	7.77%
2019/05/22	5	12.20	0	0.00	12.20	5	76	6.50%
2019/05/07	4	13.00	0	0.00	13.10	4	79	5.00%
2019/04/19	5	13.00	0	0.00	13.00	5	82	6.07%
2019/03/04	0	0.00	8	12.16	12.25	-8	49	-16.17%
2018/11/27	0.1	12.50	0	0.00	12.05	0.1	64	0.16%
2018/11/01	8	11.89	0	0.00	12.25	8	115	6.93%
2018/04/23	0	0.00	4	18.00	18.30	-4	814	-0.49%
2018/03/29	0	0.00	5.3	18.21	18.40	-5.3	763	-0.69%
2018/03/26	1	18.40	0	0.00	18.40	1	740	0.14%
2018/03/19	0	0.00	10	19.80	19.10	-10	695	-1.44%
2018/03/15	0	0.00	0.2	19.30	19.35	-0.2	642	-0.03%
2018/03/12	4	18.70	0	0.00	18.50	4	544	0.74%
2018/03/08	4	19.55	10	19.00	19.45	-6	449	-1.33%
2018/03/02	0	0.00	10	18.05	18.10	-10	346	-2.88%
2018/02/22	2	17.20	2	16.90	17.00	0	268	0.00%
2018/01/29	0	0.00	18	16.10	16.00	-18	263	-6.82%
2018/01/11	0	0.00	2	15.53	15.45	-2	343	-0.58%