可寧衛 (8422)-元大-莒光券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
118張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	181.50	0	0.00	181.50	0.1	109	0.06%
2024/12/02	0.1	181.50	0	0.00	181.00	0.1	111	0.04%
2024/11/29	0.1	182.00	0	0.00	181.50	0.1	112	0.04%
2024/11/22	2	182.00	0	0.00	181.00	2	128	1.55%
2024/11/18	0.1	181.00	0	0.00	181.00	0.1	137	0.04%
2024/11/15	0	0.00	0.1	182.50	181.50	-0.1	137	-0.07%
2024/11/14	0.1	182.00	0	0.00	181.50	0.1	137	0.07%
2024/11/11	0.1	183.00	0	0.00	183.00	0.1	140	0.07%
2024/10/23	0	184.00	0	0.00	183.00	0	180	0.01%
2024/10/17	0	0.00	1	185.50	186.00	-1	185	-0.54%
2024/10/16	2	183.00	0	0.00	191.00	2	184	1.08%
2024/10/11	0.1	184.00	0	0.00	183.00	0.1	180	0.06%
2024/10/09	1	184.50	0	0.00	184.00	1	180	0.55%
2024/10/04	0.1	184.50	0	0.00	184.00	0.1	183	0.05%
2024/09/26	1.1	186.50	0	0.00	185.50	1.1	206	0.53%
2024/09/24	0	0.00	1.1	186.95	187.00	-1.1	226	-0.49%
2024/09/19	0.2	185.33	0	0.00	185.00	0.2	251	0.06%
2024/09/13	0.1	185.50	0.1	187.22	186.00	0	276	0.00%
2024/09/09	0	185.00	0	0.00	186.00	0	291	0.01%
2024/09/06	0	184.50	0	0.00	186.50	0	294	0.00%
2024/09/04	0	0.00	0.2	186.00	185.00	-0.2	297	-0.07%
2024/09/02	0.1	189.50	0	0.00	190.00	0.1	298	0.03%
2024/08/30	0	0.00	1	191.00	191.00	-1	299	-0.33%
2024/08/28	0.1	190.50	0.1	190.50	190.00	0	296	0.00%
2024/08/23	0	0.00	1	186.50	186.00	-1	288	-0.35%
2024/08/22	0.1	185.94	1	186.00	186.00	-0.9	288	-0.31%
2024/08/20	1	182.00	0	0.00	181.50	1	282	0.35%
2024/08/19	0.2	181.50	0	0.00	181.50	0.2	285	0.07%
2024/08/12	1	181.00	1	181.50	181.00	0	288	0.00%
2024/08/09	0.3	180.67	0	0.00	180.50	0.3	291	0.10%
2024/08/07	0	179.50	0	0.00	179.50	0	289	0.00%
2024/08/06	0	178.50	0	0.00	179.50	0	289	0.00%
2024/08/05	0.3	177.65	0.1	178.50	179.50	0.3	282	0.09%
2024/08/01	0	0.00	0	181.50	181.50	0	274	0.00%
2024/07/30	0.1	181.00	0	0.00	181.00	0.1	278	0.04%
2024/07/26	0	180.35	1	180.00	181.00	-1	281	-0.34%
2024/07/23	0.1	181.50	0	0.00	181.00	0.1	283	0.04%
2024/07/22	1	180.01	4	180.00	181.50	-3	290	-1.02%
2024/07/19	0.1	181.00	0	0.00	181.50	0.1	302	0.03%
2024/07/16	0.1	182.00	1	182.50	182.50	-0.9	312	-0.29%
2024/07/12	0	0.00	0.1	182.50	182.50	-0.1	324	-0.02%
2024/07/11	0.1	183.00	0	0.00	182.50	0.1	341	0.03%
2024/07/09	0.1	183.00	0	0.00	182.50	0.1	342	0.02%
2024/07/04	0	0.00	9.3	182.50	183.50	-9.3	353	-2.63%
2024/07/02	3.5	178.00	0	0.00	178.00	3.5	349	1.00%
2024/07/01	1	180.00	0	0.00	180.00	1	336	0.30%
2024/06/28	0	182.00	0	0.00	181.50	0	330	0.01%
2024/06/27	0	0.00	46	191.35	191.00	-46	321	-14.32%
2024/06/26	0	0.00	6	191.00	190.50	-6	310	-1.93%
2024/06/24	0.1	191.00	0	0.00	192.00	0.1	302	0.02%
2024/06/20	0	0.00	17	193.18	193.50	-17	291	-5.84%
2024/06/19	1	191.50	0	0.00	191.00	1	281	0.36%
2024/06/18	3.1	191.02	0	0.00	191.50	3.1	278	1.11%
2024/06/17	1.6	191.18	0	0.00	191.50	1.6	276	0.59%
2024/06/14	2.4	191.00	0	0.00	191.50	2.4	272	0.88%
2024/06/13	0.1	191.50	0	0.00	190.50	0.1	268	0.05%
2024/06/11	1.2	192.00	0.5	192.50	192.00	0.7	264	0.27%
2024/05/31	0	0.00	0.1	190.00	192.00	-0.1	256	-0.02%
2024/05/30	0.2	190.00	0	0.00	190.50	0.2	257	0.06%
2024/05/28	0	0.00	1	189.00	189.00	-1	258	-0.39%
2024/05/27	1	188.50	1	188.00	188.00	0	260	0.00%
2024/05/23	4.2	188.57	0	0.00	188.50	4.2	262	1.60%
2024/05/20	0.5	190.50	2	190.50	191.50	-1.5	264	-0.57%
2024/05/16	0	0.00	0	189.00	189.00	0	264	-0.02%
2024/05/10	0.1	190.00	0	0.00	191.50	0.1	261	0.05%
2024/05/09	0	191.00	9.1	191.05	190.50	-9.1	257	-3.52%
2024/05/08	0.2	191.50	0	0.00	191.50	0.2	257	0.07%
2024/05/06	0.1	193.00	0	0.00	194.00	0.1	248	0.04%
2024/05/03	0	0.00	2	192.00	192.50	-2	246	-0.81%
2024/05/02	0.1	193.00	2	195.00	193.00	-1.9	242	-0.79%
2024/04/30	1	193.00	0	0.00	193.50	1	238	0.42%
2024/04/29	0	0.00	0.3	193.00	194.00	-0.3	235	-0.13%
2024/04/26	0.4	194.25	0	0.00	192.50	0.4	232	0.17%
2024/04/25	2	194.50	2	195.24	195.00	0	226	-0.02%
2024/04/24	1	190.50	5.1	190.00	190.50	-4.1	213	-1.90%
2024/04/22	0	0.00	1.2	188.59	189.50	-1.2	207	-0.59%
2024/04/19	0.1	187.00	0.1	188.00	188.50	0.1	202	0.02%
2024/04/18	0	0.00	4	190.50	188.50	-4	195	-2.05%
2024/04/17	2	189.50	0.2	188.50	190.00	1.8	188	0.98%
2024/04/15	0.1	183.50	0	0.00	183.00	0.1	168	0.03%
2024/04/10	0	182.00	0	0.00	182.50	0	169	0.01%
2024/04/09	1	181.00	0	0.00	181.00	1	165	0.60%
2024/04/08	0	0.00	1	178.00	178.00	-1	161	-0.62%
2024/04/02	0	179.00	0	0.00	178.50	0	160	0.02%
2024/04/01	0.1	179.00	0	0.00	178.00	0.1	158	0.03%
2024/03/29	7	178.07	0	0.00	178.00	7	159	4.39%
2024/03/28	6.1	178.52	0	0.00	178.00	6.1	157	3.87%
2024/03/26	0	0.00	2	179.50	179.50	-2	171	-1.16%
2024/03/25	9.1	178.18	1	179.00	179.50	8.1	182	4.44%
2024/03/21	0.1	181.00	0	0.00	180.50	0.1	193	0.05%
2024/03/19	0.1	180.50	0	0.00	180.00	0.1	198	0.05%
2024/03/12	0.2	179.75	0	0.00	180.00	0.2	195	0.10%
2024/03/08	1	179.00	0	0.00	179.00	1	195	0.51%
2024/03/07	2.2	179.02	0	0.00	180.00	2.2	194	1.13%
2024/03/05	2	179.50	0	0.00	179.00	2	195	1.02%
2024/03/04	3	179.17	0	0.00	179.50	3	193	1.55%
2024/03/01	0	0.00	1	179.00	179.00	-1	193	-0.52%
2024/02/29	0.1	179.50	0	0.00	178.50	0.1	192	0.05%
2024/02/27	1	179.00	0.2	180.00	178.50	0.8	189	0.42%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/23	0.3	181.00	0	0.00	180.50	0.3	189	0.16%
2024/02/22	0	0.00	0.1	181.50	181.00	-0.1	190	-0.05%
2024/02/15	0.3	181.00	0	0.00	181.00	0.3	187	0.14%
2024/02/02	0.1	179.50	0	0.00	179.00	0.1	181	0.06%
2024/01/30	0	179.00	0	0.00	179.50	0	181	0.01%
2024/01/26	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/18	0.2	178.33	0	0.00	178.00	0.2	183	0.08%
2024/01/17	0.3	179.50	0	0.00	178.00	0.3	181	0.14%
2024/01/15	0.1	180.50	0	0.00	180.50	0.1	178	0.06%
2024/01/03	1.1	179.00	0	0.00	179.00	1.1	193	0.57%
2024/01/02	0	180.00	0	0.00	180.00	0	197	0.01%
2023/12/29	0	0.00	1	180.50	180.00	-1	203	-0.49%
2023/12/26	0	0.00	0	178.82	178.50	0	220	-0.01%
2023/12/25	0	0.00	0.1	178.00	177.50	-0.1	225	-0.02%
2023/12/22	1	176.00	0	177.50	177.00	1	229	0.42%
2023/12/21	22	176.07	0	0.00	177.00	22	224	9.81%
2023/12/20	15	176.87	0	0.00	178.00	15	217	6.90%
2023/12/15	0.2	180.00	0	0.00	178.50	0.2	196	0.10%
2023/12/13	0	0.00	1	180.50	180.50	-1	190	-0.53%
2023/12/11	0.1	180.33	0	0.00	180.00	0.1	190	0.04%
2023/12/04	0.1	181.50	0	0.00	180.50	0.1	196	0.03%
2023/11/22	0.1	180.00	0	0.00	179.00	0.1	200	0.02%
2023/11/21	0	0.00	3	178.33	179.50	-3	200	-1.49%
2023/11/16	0.1	179.00	0	0.00	177.00	0.1	202	0.02%
2023/11/10	0	0.00	1	177.00	176.50	-1	210	-0.48%
2023/10/25	0.1	176.00	0	0.00	175.00	0.1	263	0.04%
2023/10/24	0	0.00	1	175.00	175.00	-1	270	-0.37%
2023/10/20	0	176.50	0	0.00	175.00	0	277	0.00%
2023/10/19	1	176.50	0	0.00	176.00	1	277	0.36%
2023/10/18	5	177.50	0	0.00	177.50	5	274	1.82%
2023/10/17	0	178.50	0	0.00	177.50	0	263	0.01%
2023/10/13	1	174.00	0	0.00	174.50	1	263	0.38%
2023/10/05	3	173.50	0	0.00	173.50	3	255	1.17%
2023/10/04	0.1	173.80	0	0.00	175.00	0.1	252	0.05%
2023/10/02	0.2	177.33	2	177.00	176.50	-1.9	249	-0.74%
2023/09/28	0.1	177.50	0	0.00	176.50	0.1	250	0.02%
2023/09/27	0.2	178.14	0	0.00	177.50	0.2	253	0.07%
2023/09/26	0.1	179.50	0	0.00	178.00	0.1	253	0.02%
2023/09/25	0.1	179.50	0	0.00	179.00	0.1	257	0.02%
2023/09/21	0.1	180.00	0	0.00	179.00	0.1	255	0.02%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/18	0	0.00	0	182.00	181.00	0	266	0.00%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.02%
2023/09/07	0.1	180.14	0	0.00	179.50	0.1	311	0.03%
2023/09/04	0.2	182.50	0	0.00	183.00	0.2	315	0.06%
2023/08/30	0.2	180.75	0	0.00	182.50	0.2	316	0.06%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/25	0	180.50	0	0.00	180.50	0	328	0.01%
2023/08/22	0.5	180.02	0	0.00	179.50	0.5	329	0.16%
2023/08/18	0	180.00	0	0.00	180.00	0	336	0.01%
2023/08/17	1	180.00	0	0.00	181.00	1	335	0.30%
2023/08/16	0.1	180.00	0	0.00	179.00	0.1	332	0.02%
2023/08/15	2	180.28	0	0.00	180.50	2	330	0.62%
2023/08/14	0	182.50	0	0.00	182.00	0	327	0.00%
2023/08/11	0.1	184.06	0	0.00	183.00	0.1	325	0.04%
2023/08/10	0	185.60	0	0.00	184.50	0	325	0.01%
2023/08/09	0.1	187.04	1	185.50	186.00	-0.9	321	-0.29%
2023/08/08	0	0.00	1	189.00	189.00	-1	313	-0.32%
2023/08/07	1	190.50	0	0.00	191.00	1	309	0.32%
2023/08/01	1	191.51	0.1	192.50	191.50	0.9	316	0.29%
2023/07/28	1	194.00	0	0.00	193.00	1	314	0.32%
2023/07/27	1	192.50	0	0.00	194.00	1	315	0.32%
2023/07/26	0	191.50	0	0.00	192.50	0	315	0.00%
2023/07/25	0.1	191.00	0	0.00	191.50	0.1	312	0.02%
2023/07/21	0	0.00	1	192.50	192.50	-1	305	-0.33%
2023/07/14	0	0.00	1	194.00	193.50	-1	303	-0.33%
2023/07/12	1	193.00	0	0.00	195.00	1	300	0.33%
2023/07/10	0.1	192.17	0	0.00	191.50	0.1	295	0.04%
2023/07/07	2.1	197.02	0	0.00	196.00	2.1	288	0.71%
2023/07/06	0.1	200.11	0	0.00	199.00	0.1	282	0.02%
2023/07/05	1	209.00	0	0.00	208.50	1	277	0.36%
2023/07/04	0	0.00	3	210.50	209.50	-3	269	-1.11%
2023/06/26	0	0.00	1	213.50	213.50	-1	251	-0.40%
2023/06/20	1	216.50	0.1	214.50	216.50	0.9	243	0.37%
2023/06/16	0	0.00	1	209.00	207.50	-1	217	-0.46%
2023/06/15	0	208.50	0	0.00	208.50	0	206	0.01%
2023/06/14	1	208.01	0	0.00	210.00	1	206	0.49%
2023/06/12	0	210.00	0	0.00	209.50	0	203	0.00%
2023/06/09	0	0.00	2	208.50	208.50	-2	197	-1.01%
2023/06/01	50	208.08	0	0.00	210.00	50	191	26.09%
2023/05/24	0	0.00	1	203.50	203.00	-1	179	-0.56%
2023/05/23	0	0.00	0.3	206.50	207.00	-0.3	174	-0.18%
2023/05/19	0	0.00	0	204.00	204.00	0	170	-0.02%
2023/05/18	0	0.00	1	204.00	203.50	-1	168	-0.59%
2023/05/16	0	0.00	6.5	201.88	202.00	-6.5	160	-4.04%
2023/05/09	0	0.00	2.2	197.68	199.00	-2.2	156	-1.40%
2023/05/03	0	194.00	0	0.00	194.00	0	152	0.02%
2023/05/02	0	0.00	0.2	191.31	192.00	-0.2	147	-0.10%
2023/04/21	0	0.00	1	185.50	185.50	-1	143	-0.70%
2023/04/20	0	0.00	0.8	186.50	186.00	-0.8	141	-0.57%
2023/04/19	0.1	188.50	0	0.00	187.00	0.1	142	0.04%
2023/04/14	0	0.00	1	188.00	188.00	-1	143	-0.70%
2023/04/10	0.1	188.64	0	0.00	188.00	0.1	153	0.05%
2023/04/06	0	0.00	0.1	189.00	188.50	-0.1	152	-0.03%
2023/03/31	0	0.00	2	187.75	188.00	-2	152	-1.31%
2023/03/30	0	0.00	0	188.00	187.00	0	152	-0.03%
2023/03/14	1	185.03	0	0.00	185.00	1	187	0.55%
2023/03/09	1	188.00	1	187.50	188.50	0	192	0.00%
2023/03/08	0	190.00	0	0.00	190.00	0	190	0.02%
2023/03/06	0.2	189.67	0	0.00	189.50	0.2	186	0.08%
2023/03/03	0.1	190.00	0	0.00	188.50	0.1	185	0.04%
2023/03/02	0	188.00	1	187.50	188.00	-1	185	-0.53%
2023/03/01	6	187.50	0	0.00	187.50	6	187	3.21%
2023/02/24	2	188.00	0	0.00	188.50	2	186	1.07%
2023/02/23	0	0.00	0.1	189.00	188.00	-0.1	184	-0.06%
2023/02/22	1	187.00	0	187.50	187.00	1	185	0.52%
2023/02/21	0.1	188.50	0	0.00	188.00	0.1	185	0.07%
2023/02/20	0	0.00	0.1	187.50	187.00	-0.1	185	-0.03%
2023/02/10	0.1	184.50	0	0.00	185.00	0.1	197	0.03%
2023/02/09	0.1	186.50	0	0.00	186.00	0.1	197	0.03%
2023/02/07	0.1	185.50	0	0.00	185.00	0.1	194	0.05%
2023/02/06	0.2	184.00	0	0.00	183.00	0.2	189	0.11%
2023/02/02	0.1	182.00	0	0.00	183.50	0.1	187	0.05%
2023/02/01	0	0.00	1	181.50	181.50	-1	183	-0.54%
2023/01/30	0.3	180.33	0	0.00	181.00	0.3	182	0.16%
2023/01/16	0	178.50	0	0.00	179.50	0	186	0.01%
2023/01/13	0	0.00	0.9	178.50	178.50	-0.9	187	-0.48%
2023/01/11	0	179.50	0	0.00	178.00	0	205	0.00%
2023/01/10	0	0.00	0.6	179.00	179.00	-0.6	208	-0.29%
2023/01/09	0	179.50	0	0.00	178.50	0	212	0.01%
2022/12/28	0.2	177.00	0	0.00	176.50	0.2	217	0.09%
2022/12/22	0.1	178.00	0	0.00	177.50	0.1	223	0.02%
2022/12/20	1.2	179.38	0	0.00	177.50	1.2	229	0.52%
2022/12/19	0.5	182.32	3	182.00	181.50	-2.5	229	-1.09%
2022/12/13	1	180.00	1	181.00	180.00	0	220	0.01%
2022/12/12	1	181.50	0	0.00	182.00	1	218	0.46%
2022/12/08	1.3	178.46	1	178.00	178.00	0.3	212	0.14%
2022/12/07	0.1	181.00	0	0.00	181.00	0.1	206	0.05%
2022/12/06	1	176.00	0	177.00	175.50	1	195	0.50%
2022/12/02	0.1	178.00	0	0.00	177.50	0.1	208	0.05%
2022/11/24	1	173.00	0	0.00	173.00	1	206	0.48%
2022/11/21	0.2	170.50	0.5	170.50	169.50	-0.3	209	-0.14%
2022/11/18	1	170.50	0	0.00	171.00	1	211	0.47%
2022/11/17	1	170.00	0	172.00	170.50	1	211	0.47%
2022/11/08	0.2	169.50	0	169.50	169.00	0.1	204	0.07%
2022/11/03	1	167.00	0	0.00	167.50	1	207	0.48%
2022/10/25	1.1	165.99	0	0.00	165.00	1.1	211	0.50%
2022/10/20	1.2	166.72	0	0.00	169.00	1.2	208	0.56%
2022/10/18	0.2	170.33	0	0.00	169.00	0.2	192	0.08%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.01%
2022/10/13	0.1	170.50	0	0.00	169.50	0.1	192	0.03%
2022/10/11	0.1	174.00	0	174.00	173.00	0.1	191	0.04%
2022/10/07	0.2	178.00	1	179.00	177.50	-0.8	192	-0.42%
2022/09/29	0.2	176.00	0	0.00	174.50	0.2	202	0.10%
2022/09/26	0	0.00	1	177.50	176.00	-1	202	-0.49%
2022/09/23	0.3	181.56	0	0.00	181.00	0.3	204	0.15%
2022/09/20	0	0.00	0	180.00	179.50	0	202	-0.01%
2022/09/16	0.1	181.00	0	0.00	181.00	0.1	204	0.05%
2022/09/13	1	184.00	0	0.00	182.00	1	210	0.48%
2022/09/12	0.3	183.67	0	0.00	184.00	0.3	217	0.14%
2022/09/08	0.1	183.00	1	181.50	183.50	-0.9	217	-0.41%
2022/09/07	0.1	177.00	0	0.00	177.00	0.1	210	0.05%
2022/09/02	0	0.00	1	174.50	174.00	-1	216	-0.46%
2022/09/01	1	174.00	1	174.50	176.00	0	217	0.00%
2022/08/18	0	0.00	0	178.00	179.50	0	251	-0.01%
2022/08/16	0	0.00	1	179.50	178.50	-1	250	-0.40%
2022/08/10	2	172.25	0	0.00	172.50	2	243	0.82%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/07/21	0	0.00	1	172.50	174.50	-1	265	-0.38%
2022/06/23	0	172.50	0	0.00	171.50	0	239	0.00%
2022/06/22	0	172.00	0	0.00	170.50	0	237	0.01%
2022/06/20	0.1	169.98	0	0.00	168.50	0.1	235	0.04%
2022/06/17	1	172.50	0	0.00	172.00	1	232	0.43%
2022/06/16	0.1	176.50	0.1	176.50	175.00	0	229	0.01%
2022/06/15	0.1	179.00	0	0.00	177.00	0.1	234	0.04%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/08	1.1	180.64	0	0.00	180.50	1.1	244	0.45%
2022/06/06	1.5	182.61	0	0.00	181.00	1.5	263	0.56%
2022/06/02	0.1	192.50	0	0.00	192.00	0.1	257	0.04%
2022/05/30	0	0.00	0	196.00	195.00	0	272	-0.01%
2022/05/24	0.1	191.50	0	0.00	190.50	0.1	303	0.02%
2022/05/18	0.1	196.00	0	0.00	194.50	0.1	313	0.03%
2022/05/17	1	195.00	1	195.50	195.50	0	317	0.00%
2022/05/10	1.1	190.00	0	0.00	192.00	1.1	350	0.31%
2022/05/09	3.1	191.29	0	0.00	191.00	3.1	350	0.89%
2022/05/03	0	199.50	0	0.00	199.50	0	361	0.00%
2022/04/29	0	200.50	0	0.00	200.50	0	364	0.00%
2022/04/27	0	0.00	0	199.00	199.00	0	368	0.00%
2022/04/26	0.1	200.50	0	0.00	200.00	0.1	372	0.03%
2022/04/25	3	199.17	1	199.50	200.00	2	380	0.53%
2022/04/20	1	201.00	0	0.00	201.50	1	398	0.25%
2022/04/12	1	197.00	0	0.00	197.00	1	443	0.23%
2022/04/06	1	198.50	0	0.00	198.50	1	497	0.20%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.02%
2022/03/28	0.1	200.00	0	0.00	199.50	0.1	522	0.01%
2022/03/23	0	204.00	0	0.00	201.50	0	562	0.01%
2022/03/14	0.5	201.00	0	0.00	199.50	0.5	629	0.07%
2022/03/11	0	0.00	1	198.00	200.50	-1	638	-0.16%
2022/03/10	1	202.50	0.1	202.00	201.00	0.9	657	0.13%
2022/03/09	1.2	202.00	0	0.00	200.00	1.2	672	0.18%
2022/03/08	1	200.52	0	0.00	201.50	1	667	0.15%
2022/03/07	2.1	204.29	0	0.00	203.50	2.1	668	0.31%
2022/03/04	0	0.00	1	212.00	210.50	-1	671	-0.15%
2022/03/02	1.1	210.22	0	0.00	209.00	1.1	684	0.16%
2022/03/01	0	0.00	0	214.00	212.50	0	704	0.00%
2022/02/25	2	210.00	2	212.50	212.00	0	705	0.00%
2022/02/24	2.1	209.53	0	0.00	209.00	2.1	710	0.30%
2022/02/17	0.1	213.00	1	213.00	212.00	-1	791	-0.12%
2022/02/16	1	218.50	0	0.00	214.50	1	850	0.12%
2022/02/14	0.4	212.25	1	211.00	211.00	-0.6	953	-0.06%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	1	215.00	0.1	216.00	218.00	1	1,009	0.09%
2022/02/07	0	0.00	1	207.50	208.50	-1	1,017	-0.10%
2022/01/26	0	0.00	1	207.50	208.50	-1	1,037	-0.10%
2022/01/24	18	205.00	0.2	202.00	204.50	17.9	1,104	1.62%
2022/01/21	1.2	204.00	0	205.00	202.50	1.2	1,140	0.10%
2022/01/14	0	209.67	0	0.00	207.50	0	1,160	0.00%
2022/01/13	0	213.50	0	0.00	213.00	0	1,166	0.00%
2022/01/12	1.1	212.07	0	0.00	213.00	1.1	1,177	0.09%
2022/01/07	0	216.50	0	0.00	214.00	0	1,213	0.00%
2022/01/06	1	216.00	0	0.00	217.00	1	1,233	0.08%
2022/01/05	1.2	219.40	1	221.00	222.00	0.2	1,247	0.02%
2022/01/04	1.1	221.18	3.2	221.41	221.00	-2	1,250	-0.16%
2021/12/30	0.1	233.00	0	0.00	233.50	0.1	1,291	0.01%
2021/12/29	1.3	237.85	0	0.00	236.00	1.3	1,332	0.10%
2021/12/28	3	234.67	0.1	235.17	231.50	2.9	1,325	0.22%
2021/12/27	0	0.00	0.5	231.00	231.00	-0.5	1,319	-0.04%
2021/12/22	1	234.00	0	0.00	235.00	1	1,356	0.07%
2021/12/20	0	0.00	1.1	235.36	237.00	-1.1	1,365	-0.08%
2021/12/16	0	0.00	5	232.00	233.00	-5	1,335	-0.37%
2021/12/15	0	228.50	0	0.00	227.50	0	1,327	0.00%
2021/12/14	0	0.00	10	230.50	230.50	-10	1,309	-0.76%
2021/12/13	0.1	233.00	2.3	234.19	234.50	-2.2	1,294	-0.17%
2021/12/09	3	237.67	1	242.00	238.00	2	1,276	0.16%
2021/12/08	2	241.27	0	0.00	241.50	2	1,274	0.16%
2021/12/07	0	0.00	1	239.00	241.50	-1	1,268	-0.08%
2021/12/06	3	238.83	0	0.00	239.00	3	1,257	0.24%
2021/12/03	0	0.00	1.1	245.22	248.00	-1.1	1,227	-0.09%
2021/12/02	0.1	241.50	0	0.00	238.00	0.1	1,205	0.00%
2021/12/01	2	241.00	1	242.00	241.50	1	1,196	0.08%
2021/11/30	1	240.50	1	242.50	245.50	0	1,187	0.00%
2021/11/26	1.1	241.05	1	243.50	242.50	0.1	1,155	0.00%
2021/11/25	0	0.00	1	249.50	247.50	-1	1,138	-0.09%
2021/11/24	0	0.00	1	242.50	242.00	-1	1,106	-0.09%
2021/11/22	2	239.25	2	242.75	241.50	0	1,085	0.00%
2021/11/18	0.1	238.00	0.1	239.96	239.00	0	1,051	0.00%
2021/11/16	1.1	239.05	0	0.00	242.50	1.1	1,016	0.10%
2021/11/15	2	239.75	1.1	243.98	244.00	1	991	0.10%
2021/11/11	1	228.02	6.1	233.18	232.00	-5.1	892	-0.57%
2021/11/10	1	219.50	4.7	221.04	222.50	-3.7	817	-0.45%
2021/11/09	2	208.49	0.1	209.50	207.00	2	764	0.26%
2021/11/08	0.1	213.35	0	0.00	212.00	0.1	751	0.02%
2021/11/03	0.1	213.50	0	0.00	217.50	0.1	720	0.01%
2021/11/02	0.4	217.53	0	219.50	216.00	0.3	692	0.05%
2021/11/01	5.1	217.24	5	218.90	221.50	0.1	650	0.01%
2021/10/29	1	213.00	2	212.50	214.00	-1	619	-0.16%
2021/10/28	1	210.50	0	0.00	216.50	1	576	0.17%
2021/10/26	0	203.50	0	0.00	202.00	0	547	0.00%
2021/10/21	0.2	205.90	0	0.00	205.50	0.2	547	0.03%
2021/10/20	0.2	209.69	0	0.00	209.00	0.2	532	0.04%
2021/10/19	0.4	209.93	0	0.00	212.50	0.4	526	0.07%
2021/10/18	1.4	209.88	10	207.00	207.00	-8.6	518	-1.66%
2021/10/15	0.1	212.10	0	0.00	212.00	0.1	503	0.02%
2021/10/14	1.4	208.57	6.2	212.83	213.00	-4.8	495	-0.96%
2021/10/13	11.5	210.68	12.1	211.99	211.50	-0.7	472	-0.14%
2021/10/12	0.2	203.38	0.2	202.00	204.50	0.1	440	0.01%
2021/10/08	0	0.00	0	202.00	204.50	0	425	0.00%
2021/10/07	0	0.00	4.2	203.06	205.00	-4.2	396	-1.05%
2021/10/06	11	198.50	9.7	194.92	195.00	1.3	351	0.38%
2021/10/05	1.1	190.83	3.1	189.96	189.00	-2	304	-0.67%
2021/10/04	0.1	186.00	2.2	186.98	187.50	-2.1	294	-0.72%
2021/10/01	0.4	183.54	0.1	182.50	182.00	0.3	288	0.11%
2021/09/30	0.2	188.49	3	188.00	187.50	-2.8	285	-0.99%
2021/09/29	2.1	193.40	2.1	192.36	190.00	0	278	-0.01%
2021/09/28	0.1	181.00	7	183.57	184.50	-6.9	248	-2.77%
2021/09/27	0	0.00	1	178.00	178.50	-1	234	-0.43%
2021/09/23	0.3	176.90	0	0.00	178.00	0.3	235	0.11%
2021/09/22	0.1	175.55	0	0.00	177.00	0.1	231	0.04%
2021/09/15	0	175.50	2	174.00	173.50	-2	231	-0.86%
2021/09/13	2	173.75	1	176.00	175.00	1	258	0.39%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/08/30	0	0.00	2	169.25	170.00	-2	307	-0.65%
2021/08/27	0	0.00	0.2	169.00	169.50	-0.2	309	-0.05%
2021/08/24	1	168.50	0	0.00	169.00	1	313	0.32%
2021/08/18	1	167.50	0	0.00	167.50	1	315	0.32%
2021/08/17	0	0.00	2	167.50	168.00	-2	316	-0.63%
2021/08/10	1	167.50	0	0.00	167.50	1	318	0.31%
2021/08/05	0	0.00	0	169.50	169.00	0	333	0.00%
2021/07/27	0	0.00	1	171.00	169.50	-1	365	-0.27%
2021/07/20	0	0.00	1.1	169.00	169.50	-1.1	340	-0.31%
2021/07/19	1	168.00	0	0.00	168.50	1	337	0.30%
2021/07/15	0	0.00	1	165.50	166.00	-1	340	-0.29%
2021/07/12	1	165.00	0	0.00	165.00	1	347	0.29%
2021/07/09	0	165.50	0	0.00	166.00	0	346	0.01%
2021/07/01	2	165.75	0	0.00	165.50	2	346	0.58%
2021/06/30	0.2	166.50	0	0.00	166.00	0.2	346	0.05%
2021/06/29	1	165.50	0	0.00	166.00	1	345	0.29%
2021/06/28	0	166.00	0	0.00	166.50	0	345	0.01%
2021/06/25	0.1	167.50	0	0.00	165.50	0.1	343	0.03%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	1	167.00	0	0.00	166.50	1	336	0.30%
2021/06/22	3.2	166.97	0	0.00	167.00	3.2	333	0.96%
2021/06/21	0.1	176.41	0	0.00	173.50	0.1	308	0.04%
2021/06/10	5	175.50	0	0.00	176.00	5	279	1.79%
2021/05/27	1	169.50	0	0.00	169.50	1	319	0.31%
2021/05/26	0	171.00	0	0.00	171.00	0	323	0.00%
2021/05/25	0	172.50	0	0.00	170.50	0	327	0.00%
2021/05/17	1	168.01	0	0.00	168.00	1	336	0.30%
2021/05/12	2	169.76	2	173.00	171.00	0	324	0.00%
2021/05/11	0	0.00	1	177.00	174.00	-1	313	-0.32%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/22	0	0.00	1	177.50	177.00	-1	303	-0.33%
2021/04/21	1	177.00	1	178.00	178.00	0	296	0.00%
2021/04/20	2	176.00	0	0.00	177.50	2	293	0.68%
2021/04/19	1	174.00	0	0.00	175.00	1	287	0.35%
2021/04/13	1	173.50	0	0.00	173.50	1	281	0.36%
2021/03/22	0	0.00	1	173.00	174.00	-1	269	-0.37%
2021/03/19	0	0.00	1	175.00	175.00	-1	266	-0.37%
2021/03/08	0	0.00	1	171.00	171.00	-1	235	-0.42%
2021/03/05	1	167.00	0	0.00	168.50	1	226	0.44%
2021/03/04	0	0.00	1	166.50	166.00	-1	218	-0.46%
2021/02/25	0	163.00	0	0.00	162.50	0	193	0.01%
2021/02/23	0	0.00	1	162.00	163.00	-1	188	-0.53%
2021/02/22	0	0.00	1	162.00	162.00	-1	185	-0.54%
2021/02/17	1	161.00	1	159.50	160.00	0	184	0.00%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/01/28	1.4	158.64	0	0.00	159.00	1.4	173	0.80%
2021/01/25	1	159.00	0	0.00	159.50	1	164	0.61%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/15	2	162.25	0	0.00	163.00	2	142	1.40%
2021/01/12	0.3	163.50	0	0.00	163.00	0.3	139	0.22%
2021/01/08	0	0.00	2	163.00	164.00	-2	138	-1.45%
2021/01/04	1.5	163.50	0	0.00	164.50	1.5	135	1.11%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/29	0	0.00	20	162.73	163.50	-20	133	-14.96%
2020/12/24	0	0.00	0	163.50	162.50	0	136	-0.02%
2020/12/23	0	0.00	1.1	162.11	162.50	-1.1	136	-0.79%
2020/12/18	0.1	163.00	0	0.00	161.50	0.1	139	0.05%
2020/12/16	0	0.00	1	163.50	163.50	-1	132	-0.76%
2020/12/15	0	164.00	0	0.00	163.50	0	130	0.03%
2020/12/10	0	0.00	1	164.50	163.50	-1	126	-0.79%
2020/12/08	0	0.00	2	163.75	163.50	-2	124	-1.60%
2020/11/27	0	0.00	1	164.50	164.50	-1	119	-0.84%
2020/11/24	0	0.00	1	163.00	163.00	-1	121	-0.83%
2020/11/19	0	0.00	1	163.50	162.50	-1	123	-0.81%
2020/11/16	1	164.00	2	163.50	163.00	-1	128	-0.78%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/05	0	0.00	1	160.00	160.00	-1	136	-0.73%
2020/11/02	0	157.50	0	0.00	158.00	0	193	0.01%
2020/10/26	0	0.00	1	159.50	158.50	-1	199	-0.50%
2020/10/22	0	0.00	1	159.50	160.00	-1	205	-0.49%
2020/10/19	10	158.00	0	0.00	158.50	10	210	4.75%
2020/10/14	1	158.50	0	0.00	157.50	1	213	0.47%
2020/10/12	1	157.50	0	0.00	158.00	1	218	0.46%
2020/10/05	10	157.45	0	0.00	157.00	10	229	4.36%
2020/09/25	1	157.50	0	0.00	158.00	1	252	0.40%
2020/09/22	1	160.00	0	0.00	160.00	1	291	0.34%
2020/09/21	0	0.00	1	160.50	160.50	-1	303	-0.33%
2020/09/14	0	0.00	2	160.50	160.00	-2	349	-0.57%
2020/09/04	1	157.50	0	0.00	159.00	1	371	0.27%
2020/08/28	0	0.00	2	159.00	159.50	-2	382	-0.52%
2020/08/27	0	0.00	1	160.50	159.50	-1	389	-0.26%
2020/08/20	1	157.00	0	0.00	157.00	1	403	0.25%
2020/08/12	2	160.25	0	0.00	159.50	2	398	0.50%
2020/08/07	0	0.00	1	169.50	166.50	-1	386	-0.26%
2020/08/06	0	0.00	2.3	161.57	165.50	-2.3	368	-0.63%
2020/08/04	0	156.00	0	0.00	156.00	0	338	0.01%
2020/07/30	2	154.00	2	155.75	156.00	0	339	0.00%
2020/07/22	2	157.50	0	0.00	158.00	2	339	0.59%
2020/07/20	0	0.00	1	156.00	156.00	-1	335	-0.30%
2020/07/15	0.2	158.00	0	0.00	157.50	0.2	338	0.06%
2020/07/13	0.1	159.00	0	0.00	158.50	0.1	342	0.03%
2020/07/09	0.2	158.00	0.1	158.00	157.50	0.1	342	0.03%
2020/07/06	0.1	160.00	0	0.00	159.50	0.1	340	0.03%
2020/07/03	0.1	161.50	0	0.00	161.00	0.1	336	0.03%
2020/07/02	30.2	160.98	3.3	161.70	162.50	26.9	336	7.98%
2020/07/01	0.1	169.00	0	0.00	169.00	0.1	321	0.03%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/29	0	0.00	0.6	167.50	167.00	-0.6	294	-0.19%
2020/06/22	1	170.50	0	0.00	169.00	1	285	0.35%
2020/06/19	0	0.00	1	169.00	169.00	-1	279	-0.36%
2020/06/11	0	164.00	0	0.00	164.00	0	288	0.01%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/05/06	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/04/29	2	154.00	0	0.00	154.00	2	324	0.62%
2020/04/14	2	147.75	0	0.00	148.50	2	321	0.62%
2020/04/13	3	147.00	0	0.00	148.50	3	318	0.94%
2020/04/10	1	145.50	0	0.00	148.00	1	316	0.32%
2020/03/27	1	139.50	0	0.00	139.00	1	283	0.35%
2020/03/23	1	133.00	0	0.00	134.50	1	266	0.37%
2020/03/19	1	130.50	0	0.00	129.00	1	256	0.39%
2020/03/13	0	0.00	2	137.00	141.50	-2	229	-0.87%
2020/03/12	1	147.00	0	0.00	145.50	1	213	0.47%
2020/03/10	5	148.50	9	149.28	149.50	-4	199	-2.01%
2020/02/25	0	0.00	1	158.00	159.00	-1	164	-0.61%
2020/02/10	1	157.00	0	0.00	157.50	1	148	0.67%
2020/02/06	0	0.00	4	157.50	157.50	-4	151	-2.64%
2020/02/05	1	157.50	0	0.00	157.50	1	151	0.66%
2020/01/17	1	158.00	1	158.00	158.00	0	147	0.00%
2020/01/16	3	155.50	0	0.00	157.00	3	146	2.05%
2020/01/15	0	0.00	1	157.00	156.00	-1	148	-0.67%
2020/01/14	0.1	156.50	0	0.00	156.00	0.1	151	0.07%
2020/01/07	0.2	157.00	0	0.00	156.00	0.2	163	0.09%
2020/01/06	4.2	156.52	2	156.50	156.50	2.2	163	1.32%
2020/01/03	1	156.50	0	0.00	156.00	1	162	0.61%
2020/01/02	2	156.00	0	0.00	156.50	2	161	1.24%
2019/12/24	0.3	157.50	1	156.50	157.00	-0.7	161	-0.43%
2019/12/06	0	0.00	1	158.00	158.00	-1	158	-0.63%
2019/12/02	0.2	156.00	0	0.00	154.50	0.2	162	0.09%
2019/11/28	0.2	158.50	0	0.00	157.00	0.2	159	0.09%
2019/11/25	0.2	159.00	0	0.00	159.00	0.2	157	0.10%
2019/11/22	0.2	159.50	0	0.00	158.50	0.2	157	0.10%
2019/11/21	1	158.50	0	0.00	158.00	1	157	0.63%
2019/11/20	0	0.00	1	159.50	159.00	-1	157	-0.64%
2019/11/19	1	157.00	0	0.00	157.00	1	152	0.65%
2019/11/15	0	0.00	9	156.00	156.50	-9	155	-5.79%
2019/11/07	0.3	158.50	0	0.00	157.50	0.3	152	0.18%
2019/10/28	0	0.00	1.2	162.43	161.00	-1.2	158	-0.73%
2019/10/25	1	161.50	2	160.50	161.00	-1	155	-0.64%
2019/10/22	0	0.00	2	152.25	152.00	-2	140	-1.42%
2019/10/21	0.2	152.50	0	0.00	151.50	0.2	138	0.11%
2019/10/18	1	151.50	0	0.00	152.00	1	137	0.73%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/10/16	5.1	151.51	0	0.00	151.50	5.1	130	3.92%
2019/10/14	0	153.00	0	0.00	152.50	0	134	0.02%
2019/10/09	5	152.00	0	0.00	153.00	5	135	3.69%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/10/02	2	154.00	0	0.00	153.50	2	140	1.42%
2019/09/24	1	155.50	0	0.00	154.00	1	148	0.67%
2019/09/03	1	153.50	0	0.00	154.00	1	216	0.46%
2019/08/20	0	0.00	2	152.50	152.00	-2	217	-0.92%
2019/08/13	2	156.25	1	155.50	155.50	1	212	0.47%
2019/08/12	0	157.50	0	0.00	156.50	0	213	0.01%
2019/07/31	1	159.50	1	159.50	159.00	0	198	0.00%
2019/07/09	2	161.00	0	0.00	161.00	2	181	1.10%
2019/07/08	0	162.00	0	0.00	161.00	0	185	0.02%
2019/07/04	1	162.00	2	161.75	161.50	-1	184	-0.54%
2019/07/02	0	0.00	11	161.27	161.00	-11	187	-5.87%
2019/07/01	2	162.25	0	0.00	162.00	2	184	1.09%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/27	2	161.25	0	0.00	161.50	2	178	1.12%
2019/06/25	2	170.50	0	0.00	170.00	2	147	1.35%
2019/06/21	1	171.50	1	171.50	172.00	0	135	0.00%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/06/13	1	168.50	0	0.00	168.50	1	119	0.83%
2019/06/03	1	169.00	0	0.00	169.50	1	122	0.82%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/14	1	168.00	6	168.42	169.50	-5	139	-3.59%
2019/04/29	1	170.00	0	0.00	170.50	1	140	0.71%
2019/04/26	1	170.00	0	0.00	170.00	1	140	0.71%
2019/04/18	1	168.50	0	0.00	168.50	1	141	0.71%
2019/04/17	2	169.50	0	0.00	169.50	2	143	1.40%
2019/04/16	0	0.00	1	169.00	169.50	-1	142	-0.70%
2019/04/11	0	0.00	4	170.00	170.50	-4	135	-2.95%
2019/04/09	2	169.50	0	0.00	170.50	2	133	1.50%
2019/04/08	0	0.00	0.1	173.00	172.50	-0.1	127	-0.08%
2019/03/29	1	172.00	0	0.00	173.00	1	125	0.80%
2019/03/27	1	171.50	0	0.00	172.00	1	127	0.79%
2019/03/26	1	171.00	1	171.50	171.50	0	127	0.00%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/14	0	0.00	1	174.00	174.50	-1	122	-0.82%
2019/03/12	0	0.00	0.1	174.00	173.50	-0.1	123	-0.08%
2019/03/11	2	172.00	0	0.00	172.00	2	124	1.60%
2019/03/05	1	173.00	0	0.00	173.50	1	126	0.79%
2019/02/25	1	175.00	1	175.00	177.00	0	123	0.00%
2019/02/13	1	170.50	0	0.00	170.50	1	118	0.84%
2019/01/28	0	0.00	1	170.50	171.00	-1	118	-0.84%
2019/01/17	1	169.00	0	0.00	168.50	1	128	0.78%
2019/01/15	4	169.50	0	0.00	169.50	4	130	3.07%
2019/01/11	1.1	169.55	0	0.00	169.00	1.1	135	0.81%
2019/01/10	1	169.50	0	0.00	169.50	1	137	0.73%
2019/01/09	0	0.00	1	170.00	170.50	-1	139	-0.72%
2019/01/07	2	167.00	0	0.00	167.00	2	140	1.42%
2019/01/04	1	165.00	0	0.00	165.50	1	143	0.70%
2019/01/02	1	166.50	0	0.00	166.00	1	154	0.65%
2018/12/28	2	166.25	0	0.00	166.50	2	154	1.29%
2018/12/25	2	166.00	0	0.00	166.50	2	157	1.27%
2018/12/24	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/22	3	166.83	0	0.00	166.50	3	156	1.91%
2018/12/21	1	166.00	0	0.00	166.00	1	158	0.63%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/03	2	169.50	0	0.00	169.50	2	163	1.22%
2018/11/19	1	169.50	0	0.00	169.50	1	161	0.62%
2018/11/12	0.1	170.00	0	0.00	169.00	0.1	164	0.06%
2018/10/31	0	171.00	0	0.00	170.50	0	167	0.01%
2018/10/16	0.1	171.00	0	0.00	170.00	0.1	166	0.06%
2018/10/15	1	170.00	0	0.00	169.00	1	167	0.60%
2018/10/09	0	0.00	2	173.00	173.50	-2	156	-1.28%
2018/09/27	1	173.00	0	0.00	173.00	1	171	0.58%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/06	2	178.75	0	0.00	178.50	2	182	1.09%
2018/09/05	2	179.50	0	0.00	179.00	2	185	1.08%
2018/08/24	0	0.00	0.1	179.50	178.00	-0.1	206	-0.05%
2018/08/20	0	0.00	1	181.00	181.00	-1	211	-0.47%
2018/08/14	0	0.00	1	182.50	183.00	-1	209	-0.48%
2018/08/03	1	183.50	0	0.00	183.50	1	221	0.45%
2018/08/01	0	0.00	1	186.00	184.50	-1	223	-0.45%
2018/07/20	0	187.50	1	186.00	186.50	-1	228	-0.43%
2018/07/19	0	0.00	1	186.00	185.50	-1	229	-0.44%
2018/07/16	0	0.00	1	182.00	182.50	-1	236	-0.42%
2018/07/13	0	0.00	7	182.86	182.00	-7	238	-2.94%
2018/07/12	0	0.00	19	181.00	181.00	-19	238	-7.96%
2018/07/11	0	0.00	2	180.75	180.00	-2	242	-0.83%
2018/07/10	0	0.00	1	180.50	180.50	-1	244	-0.41%
2018/07/05	0.1	190.00	1	189.00	189.50	-0.9	242	-0.37%
2018/07/03	0	0.00	5	191.00	190.00	-5	255	-1.95%
2018/07/02	0	0.00	3	191.00	191.00	-3	264	-1.14%
2018/06/28	0	0.00	10	191.00	191.00	-10	297	-3.37%
2018/06/22	0.1	189.00	0	0.00	188.00	0.1	293	0.02%
2018/06/11	1	191.00	0	0.00	190.00	1	288	0.35%
2018/06/07	1	191.00	0	0.00	191.00	1	295	0.34%
2018/06/05	1	192.00	0	0.00	190.50	1	299	0.33%
2018/05/31	0	0.00	10	192.00	192.50	-10	298	-3.35%
2018/05/30	0	0.00	2	190.00	190.00	-2	300	-0.66%
2018/05/29	0	0.00	2	189.50	190.00	-2	308	-0.65%
2018/04/19	0	0.00	2.5	191.00	191.00	-2.5	360	-0.69%
2018/04/12	0	0.00	1	191.50	191.00	-1	362	-0.28%
2018/04/11	0	0.00	1	195.00	192.50	-1	356	-0.28%
2018/04/10	1	193.00	0	0.00	194.00	1	353	0.28%
2018/04/09	1	192.00	0	0.00	191.50	1	343	0.29%
2018/04/02	13	195.23	2	194.25	197.50	11	330	3.33%
2018/03/31	21.5	191.26	0	0.00	190.00	21.5	313	6.87%
2018/03/21	0	0.00	1	183.00	182.50	-1	289	-0.35%
2018/03/19	0	0.00	1	183.00	182.00	-1	290	-0.34%
2018/03/16	2	181.25	0	0.00	180.00	2	288	0.69%
2018/03/13	0	0.00	11	183.45	183.50	-11	281	-3.91%
2018/03/12	0	0.00	18	183.00	182.00	-18	278	-6.45%
2018/03/08	1	181.50	0	0.00	181.00	1	274	0.36%
2018/03/07	0	0.00	1	181.00	181.50	-1	272	-0.37%
2018/03/02	1	183.00	14	183.93	183.00	-13	256	-5.08%
2018/03/01	1	182.50	0	0.00	183.00	1	246	0.41%
2018/02/27	2	177.50	0	0.00	176.50	2	222	0.90%
2018/02/26	5	180.00	1	180.00	178.50	4	219	1.82%
2018/02/22	1	178.00	3	179.50	178.50	-2	212	-0.94%
2018/02/21	0	0.00	2	177.00	176.50	-2	201	-0.99%
2018/02/08	1	174.00	0	0.00	172.50	1	188	0.53%
2018/02/07	0	0.00	2	174.25	173.00	-2	187	-1.06%
2018/02/02	1	172.00	0	0.00	172.00	1	174	0.57%
2018/01/22	1	174.00	0	0.00	174.00	1	155	0.64%
2018/01/18	2	174.75	0	0.00	174.50	2	149	1.33%
2018/01/09	0	0.00	1	178.00	176.50	-1	139	-0.72%