晨訊科-DR (912000)-元大-莒光券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	3.04	0	0.00	3.02	2	950	0.21%
2024/11/19	0	0.00	0	3.03	3.04	0	983	0.00%
2024/11/14	0	3.04	0	0.00	3.04	0	1,004	0.00%
2024/11/04	0	0.00	1	3.01	3.01	-1	1,030	-0.10%
2024/10/21	0	3.09	0	0.00	3.08	0	1,277	0.00%
2024/10/08	1	3.65	0	0.00	3.30	1	1,491	0.07%
2024/10/07	0.1	3.44	0	0.00	3.42	0.1	1,543	0.00%
2024/09/26	0	0.00	1	2.98	2.96	-1	2,121	-0.05%
2024/09/20	1	3.00	0	0.00	3.00	1	3,035	0.03%
2024/09/10	0	2.99	0	0.00	2.96	0	4,450	0.00%
2024/09/04	0.1	3.07	0	0.00	2.99	0.1	4,637	0.00%
2024/08/13	0	0.00	10	3.33	3.33	-10	5,256	-0.19%
2024/08/08	0.1	3.24	0	0.00	3.26	0.1	5,338	0.00%
2024/08/05	0.1	3.24	0	0.00	3.20	0.1	5,361	0.00%
2024/08/02	0.1	3.56	0	0.00	3.55	0.1	5,336	0.00%
2024/07/31	25.1	3.64	8	3.64	3.61	17.1	5,352	0.32%
2024/07/30	0	3.60	0	0.00	3.57	0	5,340	0.00%
2024/07/29	6.3	3.56	0	0.00	3.53	6.3	5,318	0.12%
2024/07/26	2.1	3.60	0	0.00	3.67	2.1	5,300	0.04%
2024/07/22	10.2	3.62	260	3.66	3.61	-249.9	5,262	-4.75%	大賣/鉅額交易
2024/07/18	0.1	3.98	2	3.95	3.99	-2	5,179	-0.04%
2024/07/17	0.2	4.04	3	4.05	4.01	-2.8	5,177	-0.05%
2024/07/16	0.1	4.06	0	0.00	4.05	0.1	5,170	0.00%
2024/07/12	0.1	4.10	0	0.00	4.08	0.1	5,163	0.00%
2024/07/11	27.1	4.09	0	0.00	4.08	27.1	5,153	0.52%
2024/07/10	0	4.07	2	4.12	4.09	-2	5,161	-0.04%
2024/07/09	12.2	4.09	2	4.15	4.08	10.2	5,135	0.20%
2024/07/08	85	4.39	0	0.00	4.33	85	5,044	1.68%
2024/07/05	7	4.22	0	0.00	4.23	7	4,885	0.14%
2024/07/04	10.1	4.04	0	0.00	4.02	10.1	4,786	0.21%
2024/07/03	0	4.06	0	0.00	3.97	0	4,965	0.00%
2024/07/02	20	4.44	0	0.00	4.15	20	4,880	0.41%
2024/07/01	4	4.64	0	0.00	4.54	4	4,773	0.08%
2024/06/28	5	4.58	0	0.00	4.66	5	4,686	0.11%
2024/06/27	197	4.93	6	4.79	4.50	191	4,522	4.22%	大買/鉅額交易
2024/06/25	0	0.00	135	4.15	4.26	-135	3,934	-3.43%	大賣/鉅額交易
2024/06/21	2	3.97	16	3.92	3.92	-14	3,644	-0.38%
2024/06/19	1	3.90	0.1	3.85	4.00	0.9	3,434	0.03%
2024/06/18	0	0.00	4	3.88	4.02	-4	3,186	-0.13%
2024/06/17	139	3.66	0	0.00	3.68	139	2,796	4.97%	大買/鉅額交易
2024/06/14	0	0.00	3	3.33	3.35	-3	2,654	-0.11%
2024/06/13	1	3.08	0	0.00	3.05	1	2,598	0.04%
2024/06/11	2	3.35	0	0.00	3.29	2	2,497	0.08%
2024/06/06	0	0.00	3	3.32	3.35	-3	2,425	-0.12%
2024/05/31	0	0.00	1	3.27	3.21	-1	2,304	-0.04%
2024/05/30	3	3.21	0	0.00	3.22	3	2,275	0.13%
2024/05/29	0	3.34	0	0.00	3.32	0	2,244	0.00%
2024/05/28	0	3.26	2	3.23	3.26	-2	2,207	-0.09%
2024/05/23	0	0.00	15	2.90	2.87	-15	1,959	-0.77%
2024/05/22	15	3.12	0	0.00	2.96	15	1,939	0.77%
2024/05/20	1	3.05	0	0.00	2.92	1	1,878	0.05%
2024/05/17	3.1	3.14	0	0.00	3.05	3.1	1,846	0.17%
2024/04/10	0	0.00	4	3.23	3.28	-4	981	-0.41%
2024/04/09	26	4.13	8	3.71	3.50	18	903	1.99%
2024/04/08	0	0.00	3	3.88	3.88	-3	650	-0.46%
2024/04/01	0	0.00	40	2.92	2.92	-40	531	-7.52%
2024/03/13	0	0.00	1	2.34	2.33	-1	263	-0.38%
2024/03/12	1	2.25	3	2.29	2.34	-2	254	-0.79%
2024/03/11	0	0.00	3	2.35	2.30	-3	240	-1.25%
2024/01/10	1	2.25	0	0.00	2.25	1	174	0.57%
2024/01/04	2	2.30	0	0.00	2.30	2	233	0.86%
2023/12/20	0	0.00	8	2.35	2.33	-8	483	-1.66%
2023/10/02	0	0.00	1	2.69	2.69	-1	557	-0.18%
2023/09/18	17	2.21	0	0.00	2.21	17	367	4.63%
2023/09/13	1	2.15	0	0.00	2.15	1	330	0.30%
2023/08/30	1	2.04	0	0.00	2.03	1	353	0.28%
2023/08/14	0	0.00	10	2.04	2.04	-10	394	-2.54%
2023/08/11	0	0.00	5	2.07	2.07	-5	389	-1.28%
2023/07/11	0	0.00	10	2.24	2.24	-10	414	-2.41%
2023/06/15	0	0.00	5	2.16	2.16	-5	392	-1.27%
2023/06/05	5	2.25	0	0.00	2.23	5	530	0.94%
2023/06/02	5	2.13	0	0.00	2.21	5	513	0.97%
2023/04/26	6	2.11	0	0.00	2.09	6	448	1.34%
2023/04/21	0	0.00	3	2.21	2.14	-3	442	-0.68%
2023/04/06	0	0.00	10	2.24	2.23	-10	403	-2.48%
2023/03/10	0	0.00	30	2.38	2.38	-30	334	-8.96%
2023/03/09	40	2.48	0	0.00	2.47	40	288	13.88%
2023/02/02	0	0.00	6	2.23	2.23	-6	252	-2.38%
2023/01/31	6	2.22	0	0.00	2.23	6	245	2.45%
2022/12/08	0	0.00	2	2.38	2.39	-2	321	-0.62%
2022/11/24	0	0.00	5	2.47	2.47	-5	316	-1.58%
2022/11/15	5	2.28	0	0.00	2.27	5	279	1.79%
2022/10/03	0	0.00	1	2.06	2.07	-1	213	-0.47%
2022/09/16	0	0.00	4	2.24	2.24	-4	227	-1.76%
2022/09/15	2	2.26	0	0.00	2.26	2	227	0.88%
2022/09/05	0	0.00	5	2.29	2.29	-5	292	-1.71%
2022/09/01	3	2.27	0	0.00	2.27	3	295	1.02%
2022/08/31	4	2.29	0	0.00	2.27	4	296	1.35%
2022/06/09	2	2.48	0	0.00	2.48	2	411	0.49%
2022/06/02	0	0.00	2	2.37	2.43	-2	418	-0.48%
2022/05/23	0	0.00	10	2.17	2.18	-10	411	-2.43%
2022/05/18	0	0.00	18	2.18	2.18	-18	417	-4.31%
2022/05/17	10	2.05	0	0.00	2.18	10	404	2.47%
2022/05/16	10	1.98	0	0.00	1.99	10	397	2.51%
2022/05/11	0	0.00	1	2.05	2.05	-1	391	-0.26%
2022/05/10	1	2.09	0	0.00	2.11	1	393	0.25%
2022/04/29	8	2.22	0	0.00	2.23	8	414	1.93%
2022/04/26	0	0.00	2	2.29	2.29	-2	442	-0.45%
2022/04/22	0	0.00	1	2.41	2.41	-1	445	-0.22%
2022/04/18	2	2.47	0	0.00	2.47	2	501	0.40%
2022/03/29	0	0.00	2	2.59	2.57	-2	710	-0.28%
2022/02/17	0	0.00	2	2.86	2.85	-2	830	-0.24%
2022/02/16	2	2.85	0	0.00	2.85	2	830	0.24%
2022/01/25	6	2.90	5	2.93	2.89	1	862	0.12%
2022/01/21	0	0.00	13	3.00	2.99	-13	849	-1.53%
2022/01/13	3	3.18	0	0.00	3.17	3	821	0.37%
2022/01/06	0	0.00	20	3.08	3.10	-20	746	-2.68%
2022/01/05	26	3.23	1	3.20	3.20	25	695	3.59%
2021/12/30	0	0.00	10	3.03	3.03	-10	608	-1.64%
2021/12/22	0	0.00	6	3.00	2.99	-6	603	-0.99%
2021/12/20	0	0.00	5	2.94	2.91	-5	583	-0.86%
2021/12/17	0	0.00	1	2.93	2.92	-1	596	-0.17%
2021/12/16	1	2.98	40	2.94	2.93	-39	590	-6.60%
2021/12/15	40	3.00	0	0.00	2.96	40	580	6.89%
2021/12/14	11	2.93	0	0.00	2.94	11	577	1.90%
2021/12/10	0	0.00	10	2.90	2.88	-10	554	-1.80%
2021/10/13	0	0.00	5	2.79	2.77	-5	1,043	-0.48%
2021/09/29	0	0.00	10	2.76	2.76	-10	2,362	-0.42%
2021/09/15	2	2.73	0	0.00	2.74	2	2,454	0.08%
2021/09/14	0	0.00	5	2.71	2.72	-5	2,460	-0.20%
2021/09/07	5	2.69	0	0.00	2.67	5	2,498	0.20%
2021/09/06	0	0.00	10	2.69	2.69	-10	2,500	-0.40%
2021/09/02	0	0.00	100	2.62	2.64	-100	2,519	-3.97%
2021/09/01	2	2.58	0	0.00	2.64	2	2,534	0.08%
2021/08/31	2	2.62	0	0.00	2.62	2	2,537	0.08%
2021/08/30	50	2.64	0	0.00	2.65	50	2,549	1.96%
2021/08/25	50	2.56	0	0.00	2.53	50	2,610	1.92%
2021/08/24	2	2.53	0	0.00	2.53	2	2,671	0.07%
2021/08/23	5	2.55	0	0.00	2.55	5	2,683	0.19%
2021/08/20	5	2.59	0	0.00	2.58	5	2,685	0.19%
2021/08/18	7	2.58	0	0.00	2.62	7	2,696	0.26%
2021/08/16	7	2.66	2	2.70	2.63	5	2,706	0.18%
2021/08/13	15	2.69	0	0.00	2.70	15	2,709	0.55%
2021/08/09	0	0.00	212	2.80	2.80	-212	2,816	-7.53%	大賣/鉅額交易
2021/08/06	10	2.87	0	0.00	2.87	10	2,846	0.35%
2021/07/30	5	2.98	0	0.00	2.95	5	3,088	0.16%
2021/07/28	5	2.97	0	0.00	2.95	5	3,179	0.16%
2021/07/27	0	0.00	5	3.08	3.06	-5	3,250	-0.15%
2021/07/26	10	3.15	20	3.21	3.14	-10	3,252	-0.31%
2021/07/23	50	3.10	0	0.00	3.07	50	3,213	1.56%
2021/07/22	5	2.98	5	3.00	3.01	0	3,217	0.00%
2021/07/21	103	3.04	3	3.03	2.98	100	3,235	3.09%	大買/
2021/07/20	10	2.98	10	3.02	3.00	0	3,287	0.00%
2021/07/16	10	2.95	0	0.00	2.94	10	3,364	0.30%
2021/07/15	65	3.00	0	0.00	2.97	65	3,400	1.91%
2021/07/13	0	0.00	14	3.10	3.02	-14	3,597	-0.39%
2021/07/12	0	0.00	22	3.11	3.09	-22	3,946	-0.56%
2021/07/09	22	3.08	0	0.00	3.09	22	4,026	0.55%
2021/07/08	109	3.59	105	3.69	3.23	4	4,149	0.10%	大買/大賣/
2021/07/07	2	3.38	0	0.00	3.38	2	3,740	0.05%
2021/07/06	0	0.00	6	3.08	3.08	-6	3,568	-0.17%
2021/06/30	0	0.00	15	2.78	2.78	-15	3,477	-0.43%
2021/06/29	0	0.00	20	2.80	2.78	-20	3,474	-0.58%
2021/06/22	0	0.00	5	2.69	2.70	-5	3,547	-0.14%
2021/06/21	5	2.69	0	0.00	2.69	5	3,553	0.14%
2021/06/15	0	0.00	10	2.77	2.78	-10	3,563	-0.28%
2021/06/10	32	2.78	0	0.00	2.76	32	3,583	0.89%
2021/06/04	0	0.00	22	2.83	2.82	-22	3,670	-0.60%
2021/06/03	0	0.00	15	2.84	2.83	-15	3,655	-0.41%
2021/06/02	0	0.00	16	2.87	2.83	-16	3,642	-0.44%
2021/05/31	5	2.66	0	0.00	2.69	5	3,578	0.14%
2021/05/28	17	2.64	0	0.00	2.66	17	3,575	0.48%
2021/05/27	8	2.65	0	0.00	2.65	8	3,587	0.22%
2021/05/26	10	2.65	0	0.00	2.65	10	3,603	0.28%
2021/05/24	8	2.66	0	0.00	2.65	8	3,695	0.22%
2021/05/21	5	2.69	8	2.68	2.69	-3	3,727	-0.08%
2021/05/18	25	2.61	15	2.66	2.65	10	4,110	0.24%
2021/05/17	0	0.00	30	2.54	2.55	-30	4,086	-0.73%
2021/05/14	30	2.74	1	2.69	2.66	29	4,049	0.72%
2021/05/13	31	2.59	15	2.65	2.66	16	4,015	0.40%
2021/05/12	32	2.62	33	2.67	2.67	-1	3,977	-0.03%
2021/05/11	3	2.92	36	2.98	2.91	-33	3,926	-0.84%
2021/05/10	2	3.06	2	3.10	3.09	0	3,899	0.00%
2021/05/07	0	0.00	5	3.01	2.99	-5	3,847	-0.13%
2021/05/06	15	3.00	15	3.05	2.99	0	3,908	0.00%
2021/05/05	7	2.98	0	0.00	3.00	7	3,909	0.18%
2021/05/04	30	2.91	0	0.00	2.90	30	3,917	0.77%
2021/05/03	1	3.00	10	3.01	2.96	-9	3,853	-0.23%
2021/04/29	1	3.06	1	3.03	3.02	0	3,836	0.00%
2021/04/28	7	3.10	37	3.08	3.07	-30	3,817	-0.79%
2021/04/27	2	3.20	0	0.00	3.12	2	3,816	0.05%
2021/04/22	1	3.06	0	0.00	3.09	1	3,774	0.03%
2021/04/21	0	0.00	8	3.18	3.19	-8	3,695	-0.22%
2021/04/20	5	3.25	9	3.15	3.14	-4	3,673	-0.11%
2021/04/19	9	3.29	8	3.21	3.20	1	3,632	0.03%
2021/04/16	44	3.50	86	3.52	3.49	-42	3,472	-1.21%
2021/04/15	2	3.16	0	0.00	3.27	2	3,036	0.07%
2021/04/14	12	2.99	12	3.02	2.98	0	2,845	0.00%
2021/04/13	20	2.88	20	2.88	2.89	0	2,668	0.00%
2021/04/12	4	2.78	2	2.77	2.74	2	2,544	0.08%
2021/04/09	0	0.00	3	2.76	2.76	-3	2,564	-0.12%
2021/04/08	15	2.75	0	0.00	2.78	15	2,591	0.58%
2021/03/29	7	2.76	0	0.00	2.74	7	2,971	0.24%
2021/03/23	10	2.75	0	0.00	2.74	10	3,107	0.32%
2021/03/22	0	0.00	2	2.76	2.79	-2	3,124	-0.06%
2021/03/17	2	2.81	0	0.00	2.80	2	3,289	0.06%
2021/03/16	5	2.80	0	0.00	2.80	5	3,457	0.14%
2021/03/10	0	0.00	26	2.86	2.82	-26	4,092	-0.64%
2021/03/09	3	2.74	0	0.00	2.72	3	4,150	0.07%
2021/03/03	0	0.00	5	2.78	2.80	-5	4,590	-0.11%
2021/02/26	13	2.78	0	0.00	2.80	13	4,761	0.27%
2021/02/25	22	2.83	0	0.00	2.80	22	4,845	0.45%
2021/02/24	21	2.97	10	2.99	2.88	11	4,969	0.22%
2021/02/23	15	3.01	1	3.00	3.01	14	5,090	0.28%
2021/02/22	1	3.01	4	3.11	3.04	-3	5,422	-0.06%
2021/02/19	25	3.10	163	3.11	3.01	-138	5,360	-2.57%	大賣/鉅額交易
2021/02/18	0	0.00	6	2.92	2.92	-6	5,302	-0.11%
2021/02/05	2	2.41	5	2.41	2.42	-3	5,683	-0.05%
2021/02/03	15	2.43	0	0.00	2.40	15	5,936	0.25%
2021/02/02	1	2.39	0	0.00	2.39	1	6,013	0.02%
2021/02/01	2	2.52	0	0.00	2.46	2	6,157	0.03%
2021/01/28	19	2.59	0	0.00	2.56	19	6,447	0.29%
2021/01/27	20	2.55	0	0.00	2.55	20	6,601	0.30%
2021/01/26	92	2.56	2	2.57	2.56	90	6,723	1.34%
2021/01/25	0	0.00	8	2.43	2.44	-8	6,779	-0.12%
2021/01/21	1	2.40	5	2.40	2.41	-4	7,216	-0.06%
2021/01/20	13	2.46	17	2.50	2.42	-4	8,085	-0.05%
2021/01/19	6	2.54	10	2.58	2.53	-4	8,445	-0.05%
2021/01/18	13	2.54	21	2.56	2.56	-8	9,752	-0.08%
2021/01/15	3	2.64	0	0.00	2.64	3	9,837	0.03%
2021/01/14	1	2.86	2	2.81	2.79	-1	10,011	-0.01%
2021/01/13	4	2.86	0	0.00	2.86	4	10,565	0.04%
2021/01/12	3	2.96	0	0.00	2.89	3	10,601	0.03%
2021/01/07	3	2.90	7	2.91	2.90	-4	11,433	-0.03%
2021/01/06	8	2.94	3	3.03	2.92	5	11,781	0.04%
2020/12/31	0	0.00	2	3.08	3.04	-2	12,000	-0.02%
2020/12/28	1	3.03	0	0.00	3.04	1	12,343	0.01%
2020/12/25	9	3.11	1	3.06	3.08	8	12,337	0.06%
2020/12/24	56	3.24	64	3.21	3.05	-8	12,271	-0.07%
2020/12/23	6	3.13	0	0.00	3.17	6	11,981	0.05%
2020/12/22	0	0.00	1	2.89	2.89	-1	11,917	-0.01%
2020/12/21	3	2.93	0	0.00	2.92	3	12,186	0.02%
2020/12/18	3	2.98	0	0.00	2.96	3	12,240	0.02%
2020/12/16	2	3.00	2	3.04	3.00	0	12,457	0.00%
2020/12/15	3	3.00	20	3.02	2.99	-17	12,550	-0.14%
2020/12/14	5	3.15	0	0.00	3.09	5	12,718	0.04%
2020/12/11	6	3.08	5	3.02	3.15	1	12,810	0.01%
2020/12/10	1	3.33	20	3.33	3.11	-19	14,472	-0.13%
2020/12/09	35	3.41	55	3.42	3.45	-20	14,299	-0.14%
2020/12/08	5	2.90	13	3.01	3.14	-8	14,049	-0.06%
2020/12/07	16	2.89	3	2.88	2.86	13	13,911	0.09%
2020/12/04	43	3.06	10	3.01	3.02	33	13,897	0.24%
2020/12/03	0	0.00	6	3.27	3.20	-6	13,808	-0.04%
2020/12/02	5	3.37	1	3.44	3.35	4	13,764	0.03%
2020/11/30	5	3.71	32	3.69	3.60	-27	13,830	-0.20%
2020/11/27	38	3.66	28	3.65	3.65	10	13,928	0.07%
2020/11/26	20	3.64	1	3.61	3.61	19	14,207	0.13%
2020/11/24	0	0.00	5	3.68	3.68	-5	14,076	-0.04%
2020/11/23	20	4.10	0	0.00	3.80	20	14,101	0.14%
2020/11/20	5	4.00	35	4.02	3.98	-30	14,192	-0.21%
2020/11/19	15	3.83	0	0.00	3.92	15	14,114	0.11%
2020/11/18	20	3.67	0	0.00	3.70	20	14,059	0.14%
2020/11/17	4	3.77	0	0.00	3.64	4	14,267	0.03%
2020/11/16	31	3.83	25	3.81	3.79	6	14,825	0.04%
2020/11/13	10	3.45	40	3.75	3.75	-30	14,666	-0.20%
2020/11/12	13	3.53	16	3.66	3.54	-3	14,381	-0.02%
2020/11/11	1	3.88	40	3.91	3.84	-39	14,191	-0.27%
2020/11/10	15	3.95	15	3.91	3.93	0	14,194	0.00%
2020/11/09	1	3.95	26	3.98	4.00	-25	14,149	-0.18%
2020/11/06	0	0.00	10	3.85	3.80	-10	14,026	-0.07%
2020/11/05	17	3.93	25	3.92	3.82	-8	13,989	-0.06%
2020/11/04	0	0.00	12	3.90	3.98	-12	13,823	-0.09%
2020/11/03	46	3.69	25	3.75	3.62	21	13,658	0.15%
2020/11/02	34	3.96	45	3.87	3.83	-11	13,579	-0.08%
2020/10/30	21	4.12	33	4.14	4.05	-12	13,565	-0.09%
2020/10/29	39	4.03	29	4.10	4.20	10	13,407	0.07%
2020/10/28	33	4.58	32	4.61	4.05	1	13,078	0.01%
2020/10/27	13	4.07	31	4.22	4.30	-18	12,186	-0.15%
2020/10/26	84	3.98	100	3.87	3.91	-16	11,808	-0.14%
2020/10/23	1	4.09	41	4.20	4.09	-40	10,470	-0.38%
2020/10/22	53	4.62	4	4.66	4.54	49	10,360	0.47%
2020/10/21	44	5.34	6	5.08	5.04	38	10,143	0.37%
2020/10/20	3	5.59	3	6.00	5.59	0	9,562	0.00%
2020/10/19	57	6.35	58	6.75	6.21	-1	9,507	-0.01%
2020/10/16	38	7.23	6	7.34	6.89	32	9,346	0.34%
2020/10/15	189	8.01	195	7.77	7.55	-6	9,090	-0.07%	大買/大賣/
2020/10/14	53	7.66	9	7.74	7.76	44	8,569	0.51%
2020/10/13	0	0.00	6	7.06	7.06	-6	8,192	-0.07%
2020/10/12	1	6.40	6	6.09	6.42	-5	8,106	-0.06%
2020/10/07	0	0.00	6	7.06	7.06	-6	7,945	-0.08%
2020/10/06	6	8.81	0	0.00	7.84	6	7,858	0.08%
2020/10/05	1	8.71	27	8.18	8.71	-26	7,866	-0.33%
2020/09/25	1	10.85	0	0.00	10.85	1	7,628	0.01%
2020/09/24	14	12.15	8	12.54	12.05	6	7,605	0.08%
2020/09/23	2	13.35	0	0.00	13.35	2	7,258	0.03%
2020/09/22	1	11.25	0	0.00	12.15	1	7,163	0.01%
2020/09/21	2	10.18	4	10.86	11.05	-2	7,045	-0.03%
2020/09/18	0	0.00	4	10.04	10.05	-4	6,855	-0.06%
2020/09/17	3	9.29	2	9.71	9.40	1	6,723	0.01%
2020/09/16	0	0.00	10	8.59	8.83	-10	6,483	-0.15%
2020/09/15	55	9.07	30	8.61	8.03	25	6,339	0.39%
2020/09/11	0	0.00	3	8.11	8.11	-3	4,563	-0.07%
2020/09/09	0	0.00	8	6.38	6.71	-8	4,518	-0.18%
2020/09/08	4	5.75	0	0.00	6.10	4	4,390	0.09%
2020/09/07	0	0.00	6	6.50	6.10	-6	4,312	-0.14%
2020/09/04	10	6.31	0	0.00	6.35	10	4,230	0.24%
2020/09/03	3	6.57	2	6.58	6.58	1	4,066	0.02%
2020/09/02	21	5.66	2	5.75	5.99	19	3,975	0.48%
2020/09/01	6	4.98	1	4.51	5.45	5	3,795	0.13%
2020/08/31	1	4.96	0	0.00	4.96	1	3,265	0.03%
2020/08/28	1	5.51	0	0.00	5.51	1	3,222	0.03%
2020/08/27	3	6.12	0	0.00	6.12	3	3,178	0.09%
2020/08/26	18	7.15	38	6.98	6.80	-20	3,037	-0.66%
2020/08/25	3	6.52	0	0.00	6.58	3	2,749	0.11%
2020/08/24	24	6.08	29	6.07	5.99	-5	2,635	-0.19%
2020/08/21	50	5.50	5	5.56	5.58	45	2,306	1.95%
2020/08/20	30	4.86	32	4.94	5.08	-2	1,989	-0.10%
2020/08/19	0	0.00	10	4.62	4.62	-10	1,318	-0.76%
2020/08/14	10	3.39	7	3.48	3.48	3	1,205	0.25%
2020/08/13	0	0.00	2	3.28	3.17	-2	1,123	-0.18%
2020/08/12	3	3.06	0	0.00	3.01	3	1,064	0.28%
2020/08/11	29	3.35	0	0.00	3.27	29	1,005	2.89%
2020/08/10	25	3.29	5	3.33	3.33	20	944	2.12%
2020/08/07	10	3.04	0	0.00	3.03	10	866	1.15%
2020/08/06	19	3.38	16	3.54	3.29	3	795	0.38%
2020/08/05	18	3.40	2	3.35	3.65	16	719	2.22%
2020/08/04	4	3.32	0	0.00	3.32	4	581	0.69%
2020/08/03	1	3.02	0	0.00	3.02	1	577	0.17%
2020/07/23	1	2.33	0	0.00	2.35	1	453	0.22%
2020/07/14	3	4.86	8	4.62	3.98	-5	387	-1.29%
2020/07/13	5	4.42	0	0.00	4.42	5	296	1.69%
2020/07/10	33	3.94	10	3.91	4.02	23	236	9.72%
2020/07/08	5	3.33	0	0.00	3.33	5	123	4.03%
2020/02/13	5	2.31	0	0.00	2.31	5	32	15.31%
2020/01/07	0	0.00	1.5	2.04	2.06	-1.5	22	-6.57%
2019/02/18	0	0.00	8	2.95	2.96	-8	28	-27.83%
2019/02/11	8	2.87	0	0.00	2.87	8	24	33.22%