台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2603/1103/2507/2908/1208/2609/0909/2310/1410/2811/1111/2512/0912/2301/0601/2004/1504/2905/1305/2706/1006/2407/0801/27505152535455Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.552.0852.10-0.5235-0.21%
2025/01/150.551.5000.0051.400.52330.21%
2025/01/07251.7000.0051.4023060.65%
2024/12/2000.00051.3051.4003670.00%
2024/11/11153.9000.0059.0013770.26%
2024/11/0700.00155.5054.90-1348-0.29%
2024/11/0600.00153.5053.60-1338-0.30%
2024/10/2900.00153.3053.50-1344-0.29%
2024/10/24153.80153.5054.0003790.00%
2024/10/17156.50556.1056.00-4438-0.91%
2024/10/14354.20054.2054.0033960.75%
2024/10/09158.6000.0058.5013860.26%
2024/10/08159.1000.0059.1013860.26%
2024/10/0700.001060.0061.00-10380-2.63%
2024/09/25257.0000.0057.1023710.54%
2024/09/24157.1000.0057.0013680.27%
2024/09/23057.0000.0057.0003710.01%
2024/09/20156.1000.0056.3013660.27%
2024/09/12154.2000.0054.5013780.26%
2024/09/1000.001053.3053.50-10389-2.57%
2024/09/09553.2000.0053.9053931.27%
2024/09/0600.00353.3054.00-3403-0.74%
2024/09/0300.00255.0054.70-2473-0.42%
2024/09/0200.00555.0854.80-5487-1.02%
2024/08/20154.5000.0054.0015380.19%
2024/08/1500.00154.5054.70-1560-0.18%
2024/08/071052.5000.0052.60106101.64%
2024/08/06151.8000.0051.9016170.16%
2024/08/05452.2300.0051.4046160.65%
2024/07/29256.2000.0056.2027120.28%
2024/07/121051.9000.0051.80106661.50%
2024/07/0500.00653.0053.00-6690-0.87%
2024/06/21453.6000.0053.6046810.59%
2024/06/18252.8000.0052.7026700.30%
2024/06/06156.5000.0056.6016230.16%
2024/05/23155.2000.0055.3016350.16%
2024/05/2200.00156.1055.90-1629-0.16%
2024/05/16156.9000.0056.9016480.15%
2024/05/14157.0000.0057.0016790.15%
2024/05/1300.002.557.1857.30-2.5684-0.37%
2024/05/09160.400.560.2059.900.56860.07%
2024/05/08160.3000.0060.0016870.15%
2024/04/11254.8500.0054.4025650.35%
2024/03/1200.00153.2053.50-1587-0.17%
2024/03/0800.00152.8053.10-1594-0.17%
2024/03/0700.00153.5052.70-1594-0.17%
2024/03/0500.00152.0052.30-1589-0.17%
2024/02/26252.0000.0052.0025710.35%
2024/02/23252.50152.5052.2015710.18%
2024/02/1500.00248.8750.00-2542-0.37%
2024/02/0200.00450.2049.60-4539-0.74%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章