三發地產 (9946)-元大-莒光券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
3,191張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	42.00	41.85	0	2,823	0.00%
2024/06/19	2	42.13	0	0.00	41.90	2	2,809	0.07%
2024/06/18	0	0.00	0	41.90	41.50	0	2,801	0.00%
2024/06/17	1	41.55	10	41.21	41.25	-9	2,790	-0.32%
2024/06/13	5	42.64	0	43.50	42.85	5	2,703	0.18%
2024/06/12	1	40.20	0	42.20	41.80	1	2,659	0.04%
2024/06/11	17	45.71	0	44.60	44.60	17	2,478	0.68%
2024/06/07	1	47.90	4	48.95	49.55	-3	2,255	-0.13%
2024/06/06	1	45.40	0	0.00	45.05	1	2,120	0.05%
2024/06/05	1	44.90	0	0.00	45.20	1	2,114	0.05%
2024/06/04	2	46.75	0	0.00	47.00	2	2,071	0.10%
2024/05/31	0	0.00	2	45.00	45.00	-2	1,984	-0.10%
2024/05/30	0	0.00	0	44.05	44.35	0	1,973	0.00%
2024/05/29	2	43.33	0	43.90	44.30	2	1,965	0.10%
2024/05/28	0	0.00	1	42.95	43.00	-1	1,931	-0.05%
2024/05/27	0	0.00	0	41.50	41.80	0	1,910	0.00%
2024/05/23	1	39.95	6.1	39.75	39.90	-5.1	1,880	-0.27%
2024/05/17	2	39.40	1	40.10	39.75	1	1,695	0.06%
2024/05/15	0	0.00	0.9	37.30	36.85	-0.9	1,583	-0.06%
2024/05/14	0.1	37.40	0	0.00	37.25	0.1	1,566	0.00%
2024/05/13	0	0.00	0.2	37.60	38.00	-0.2	1,550	-0.01%
2024/05/10	0	0.00	4	37.10	36.90	-4	1,519	-0.26%
2024/05/09	3.1	37.37	3	37.47	36.70	0	1,490	0.00%
2024/05/08	0	0.00	0	38.50	38.70	0	1,447	0.00%
2024/05/07	0	0.00	2	38.80	38.75	-2	1,410	-0.14%
2024/05/06	3	39.35	0	0.00	39.35	3	1,375	0.22%
2024/05/03	0	0.00	0	38.35	39.00	0	1,335	0.00%
2024/05/02	0	0.00	0	38.25	38.10	0	1,298	0.00%
2024/04/30	4	36.28	0	37.30	37.10	4	1,255	0.32%
2024/04/29	2	37.88	0	0.00	37.60	2	1,214	0.16%
2024/04/25	2	35.40	3.2	35.29	35.55	-1.2	1,092	-0.11%
2024/04/24	0	0.00	0	32.75	33.00	0	1,034	0.00%
2024/04/23	0	0.00	5	31.80	32.40	-5	1,004	-0.50%
2024/04/22	0	0.00	0	31.55	31.35	0	979	0.00%
2024/04/19	5	31.15	0	30.85	30.95	5	935	0.53%
2024/04/18	0	0.00	0	30.50	31.00	0	906	0.00%
2024/04/16	0	0.00	5	30.10	29.40	-5	864	-0.58%
2024/04/15	0	0.00	5	30.55	30.30	-5	840	-0.60%
2024/04/11	0	0.00	0	30.60	30.90	0	785	0.00%
2024/04/10	0	0.00	6	30.00	29.85	-6	748	-0.80%
2024/04/09	0	0.00	0	28.75	28.70	0	703	0.00%
2024/04/03	0	0.00	1	26.50	26.40	-1	671	-0.15%
2024/04/02	0	0.00	0	26.70	26.75	0	665	0.00%
2024/04/01	0	0.00	1	26.00	26.10	-1	652	-0.15%
2024/03/29	3	25.05	0	25.20	25.25	3	642	0.46%
2024/03/28	1	26.05	0	25.70	25.70	1	631	0.16%
2024/03/27	0	0.00	0	25.15	25.25	0	619	-0.01%
2024/03/26	0	0.00	0	24.70	24.85	0	603	0.00%
2024/03/25	0	0.00	0	24.45	24.60	0	595	-0.01%
2024/03/22	3	24.25	0	0.00	24.30	3	588	0.51%
2024/03/21	0	0.00	2	24.25	24.50	-2	590	-0.34%
2024/03/20	1	23.20	2	23.78	23.80	-1	577	-0.17%
2024/03/19	5	23.35	0	0.00	23.30	5	572	0.87%
2024/03/15	1	23.10	0	0.00	22.95	1	562	0.18%
2024/03/14	2	23.70	0	0.00	23.65	2	550	0.36%
2024/03/13	1	23.95	0	0.00	23.80	1	551	0.18%
2024/03/12	1	24.30	0	23.60	23.80	1	577	0.17%
2024/03/11	0	0.00	0	24.40	24.45	0	560	-0.01%
2024/03/08	0	0.00	0	24.95	24.95	0	550	-0.01%
2024/03/06	0	0.00	0	25.15	25.15	0	537	0.00%
2024/03/05	5	24.75	0	0.00	24.70	5	521	0.96%
2024/02/26	3	22.22	0	0.00	22.75	3	485	0.62%
2024/01/24	0	0.00	1	21.35	21.30	-1	525	-0.19%
2024/01/23	0	0.00	2	21.00	20.80	-2	519	-0.38%
2024/01/22	2	21.20	0	0.00	21.05	2	520	0.38%
2024/01/17	1	20.10	0	0.00	20.00	1	527	0.19%
2024/01/04	0	0.00	6	21.30	21.35	-6	574	-1.04%
2024/01/02	0	0.00	1	20.50	21.00	-1	583	-0.17%
2023/12/25	0	0.00	10	20.30	20.25	-10	608	-1.64%
2023/12/07	1	19.60	0	0.00	19.10	1	562	0.18%
2023/12/06	1	20.95	0	0.00	20.85	1	531	0.19%
2023/12/01	6	21.50	6	21.50	21.50	0	516	0.00%
2023/11/29	0	0.00	45	20.36	20.60	-45	494	-9.11%
2023/11/27	1	20.10	0	0.00	20.20	1	485	0.21%
2023/11/24	20	20.56	0	0.00	20.30	20	475	4.20%
2023/11/10	1	18.60	0	0.00	18.60	1	376	0.27%
2023/11/01	1	17.30	0	0.00	17.35	1	309	0.32%
2023/10/31	1	17.30	0	0.00	17.30	1	306	0.33%
2023/10/25	0	0.00	2	17.15	17.20	-2	295	-0.68%
2023/10/13	0	0.00	0.1	16.50	16.55	-0.1	207	-0.05%
2023/10/06	10	16.60	0	0.00	16.65	10	188	5.31%
2023/06/20	5	14.15	0	0.00	14.15	5	298	1.67%
2023/06/13	0	0.00	1	14.85	14.80	-1	289	-0.35%
2023/06/06	0	0.00	10	14.86	14.85	-10	286	-3.49%
2023/05/31	2	15.10	0	0.00	15.00	2	283	0.71%
2023/05/29	4	15.00	0	0.00	14.95	4	282	1.42%
2023/05/25	1	15.40	0	0.00	15.35	1	276	0.36%
2023/05/23	0.2	14.85	0	0.00	14.80	0.2	263	0.08%
2023/05/22	4	14.80	0	0.00	14.85	4	259	1.54%
2023/05/11	0	14.00	0	0.00	13.95	0	241	0.01%
2023/05/08	0	0.00	8	14.35	14.40	-8	233	-3.43%
2023/05/05	1	14.45	0	0.00	14.50	1	229	0.44%
2023/04/27	0	0.00	7	14.30	14.40	-7	215	-3.25%
2023/04/24	0.1	14.50	0	14.55	14.55	0.1	198	0.04%
2023/04/20	2	14.00	0	0.00	13.95	2	170	1.17%
2023/04/19	3	13.85	94	14.00	14.00	-91	162	-56.12%
2023/03/30	0.3	11.80	0	0.00	11.90	0.3	52	0.50%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.04%
2023/03/01	6	12.20	0	0.00	12.10	6	52	11.41%
2023/02/23	0	0.00	1	12.25	12.25	-1	52	-1.89%
2023/02/17	0	11.85	0	0.00	11.85	0	50	0.00%
2023/02/16	0	11.90	0	0.00	11.90	0	49	0.00%
2023/01/11	0	0.00	0.1	12.20	12.15	-0.1	42	-0.23%
2023/01/09	9	12.30	0	0.00	12.30	9	43	20.87%
2022/12/29	0	0.00	1	12.20	12.15	-1	50	-1.99%
2022/12/15	0	0.00	1	12.55	12.40	-1	68	-1.47%
2022/09/30	0	0.00	3	12.20	12.15	-3	92	-3.24%
2022/09/13	0	0.00	2	13.60	14.15	-2	67	-2.96%
2022/08/25	0	0.00	1	13.10	13.15	-1	59	-1.67%
2022/07/26	0	0.00	1	13.10	13.10	-1	81	-1.22%
2022/06/28	34	13.13	0	0.00	13.20	34	96	35.21%
2022/06/27	60	13.23	0	0.00	13.15	60	96	62.25%
2022/04/28	1	12.65	0	0.00	12.75	1	134	0.74%
2022/03/30	1	13.50	0	0.00	13.55	1	127	0.78%
2022/02/11	0	0.00	1	15.05	15.05	-1	116	-0.86%
2022/01/18	0	0.00	0.3	16.10	14.70	-0.3	117	-0.21%
2022/01/10	0	0.00	1	14.80	14.80	-1	116	-0.86%
2021/12/22	0	0.00	1	14.85	14.85	-1	149	-0.67%
2021/11/19	1	15.50	0	0.00	15.45	1	242	0.41%
2021/11/18	2	15.55	0	0.00	15.45	2	252	0.79%
2021/10/08	1	15.00	0	0.00	15.20	1	340	0.29%
2021/09/06	0	0.00	2	17.00	17.15	-2	297	-0.67%
2021/08/16	2	16.10	0	0.00	16.00	2	224	0.89%
2021/07/06	0	0.00	1	14.75	14.75	-1	324	-0.31%
2021/05/21	3	14.50	3	14.45	14.45	0	733	0.00%
2021/05/14	0	0.00	1	14.75	14.65	-1	741	-0.13%
2021/04/21	0	0.00	1	17.25	17.15	-1	726	-0.14%
2021/04/20	0	0.00	2	17.00	17.10	-2	712	-0.28%
2021/04/14	0	0.00	1	16.45	16.40	-1	709	-0.14%
2021/04/09	1	16.95	0.6	16.90	16.90	0.4	700	0.05%
2021/04/08	0	0.00	4	16.75	16.65	-4	695	-0.58%
2021/04/06	1	17.10	0	0.00	17.15	1	684	0.15%
2021/04/01	3	17.42	0	0.00	17.30	3	677	0.44%
2021/03/31	0	0.00	2	17.35	17.30	-2	664	-0.30%
2021/03/30	1	16.60	0	0.00	16.60	1	643	0.16%
2021/03/29	1	17.70	0	0.00	17.70	1	612	0.16%
2021/02/18	0	15.60	0	0.00	15.60	0	562	0.00%
2021/02/05	0.2	14.90	1	15.00	15.00	-0.8	601	-0.13%
2021/02/04	0.1	14.90	0	0.00	14.80	0.1	603	0.02%
2021/01/28	0.1	14.10	0	0.00	14.00	0.1	585	0.02%
2021/01/27	0.1	14.20	0	0.00	14.10	0.1	585	0.01%
2021/01/06	1	15.85	0	0.00	16.00	1	570	0.18%
2021/01/05	0	0.00	10	16.10	16.15	-10	565	-1.77%
2020/12/29	1	16.00	0	0.00	16.05	1	554	0.18%
2020/12/22	0	0.00	10	15.97	16.15	-10	543	-1.84%
2020/12/15	2	15.70	0	0.00	15.80	2	530	0.38%
2020/12/11	2	16.00	0	0.00	16.05	2	526	0.38%
2020/12/10	3	16.00	0	0.00	16.10	3	522	0.57%
2020/12/02	0	0.00	10	17.99	18.00	-10	464	-2.15%
2020/11/24	1	17.15	0	0.00	17.15	1	420	0.24%
2020/11/19	11	17.01	0	0.00	17.35	11	400	2.75%
2020/11/16	1	19.65	10	19.80	19.30	-9	340	-2.64%
2020/11/10	5	18.40	0	0.00	18.45	5	289	1.73%
2020/11/05	4	18.88	0	0.00	18.55	4	304	1.31%
2020/11/04	6	19.13	0	0.00	19.10	6	304	1.97%
2020/10/29	0	0.00	1	19.40	19.80	-1	311	-0.32%
2020/10/27	0	0.00	3	19.55	19.65	-3	345	-0.87%
2020/10/26	0.9	19.50	0	0.00	19.65	0.9	373	0.25%
2020/10/23	0	0.00	6	19.75	19.65	-6	364	-1.65%
2020/10/20	1	18.60	0	0.00	18.65	1	359	0.28%
2020/09/25	3	18.10	0	0.00	18.30	3	404	0.74%
2020/09/24	6	18.43	0	0.00	18.20	6	406	1.48%
2020/09/18	0	0.00	7	17.87	18.00	-7	435	-1.61%
2020/09/16	2	17.50	0	0.00	17.95	2	449	0.44%
2020/09/15	0	0.00	4	18.20	17.90	-4	458	-0.87%
2020/09/14	0	0.00	3	18.10	17.95	-3	459	-0.65%
2020/09/03	2	17.00	0	0.00	17.00	2	457	0.44%
2020/08/31	4	17.04	0	0.00	16.90	4	448	0.89%
2020/08/28	1	16.75	0	0.00	17.15	1	447	0.22%
2020/08/27	2	16.80	0	0.00	16.75	2	443	0.45%
2020/08/26	3	16.50	0	0.00	16.85	3	442	0.68%
2020/08/20	0	0.00	6	16.50	16.50	-6	433	-1.38%
2020/08/19	0	0.00	1	17.90	17.70	-1	421	-0.24%
2020/08/06	0	18.30	0	0.00	18.35	0	420	0.00%
2020/08/04	0	0.00	1	18.00	18.00	-1	413	-0.24%
2020/08/03	0	0.00	4	18.20	17.90	-4	411	-0.97%
2020/07/31	1	17.50	16	17.69	17.70	-15	403	-3.72%
2020/07/13	2	15.50	0	0.00	15.70	2	387	0.52%
2020/07/06	0	0.00	1	15.30	15.25	-1	378	-0.26%
2020/07/03	0	0.00	1	15.15	15.15	-1	362	-0.28%
2020/07/01	6	14.98	0	0.00	15.05	6	385	1.56%
2020/06/29	0	0.00	1	15.40	15.40	-1	388	-0.26%
2020/06/24	1	14.75	0	0.00	14.70	1	385	0.26%
2020/06/11	20	15.52	0	0.00	15.50	20	495	4.04%
2020/05/06	0	0.00	5	15.00	14.30	-5	1,643	-0.30%
2020/04/28	0	0.00	1	16.05	16.50	-1	1,751	-0.06%
2020/04/27	1	16.55	0	0.00	16.55	1	1,802	0.06%
2020/04/20	5	15.00	0	0.00	14.90	5	1,856	0.27%
2020/04/15	0	0.00	8	13.61	13.65	-8	1,973	-0.41%
2020/04/13	0	0.00	2	13.85	13.50	-2	2,036	-0.10%
2020/04/10	10	13.46	0	0.00	13.60	10	2,042	0.49%
2020/04/09	0	0.00	1	12.70	12.65	-1	2,053	-0.05%
2020/04/08	1	12.35	2	12.15	12.35	-1	2,056	-0.05%
2020/04/07	1	11.25	1	11.50	11.25	0	2,056	0.00%
2020/04/06	1	12.25	0	0.00	12.25	1	2,053	0.05%
2020/04/01	1	13.50	5	13.55	13.60	-4	2,043	-0.20%
2020/03/31	0	0.00	1	13.30	13.00	-1	2,046	-0.05%
2020/03/30	0	0.00	1	13.00	12.10	-1	2,046	-0.05%
2020/03/27	2	12.83	1	12.30	13.35	1	2,069	0.05%
2020/03/26	6	12.15	1	12.00	12.15	5	2,067	0.24%
2020/03/25	1	11.05	0	0.00	11.05	1	2,065	0.05%
2020/03/24	0	0.00	2	9.80	10.05	-2	2,072	-0.10%
2020/03/23	2	9.21	1	9.20	9.18	1	2,074	0.05%
2020/03/16	4	15.61	3	15.88	15.40	1	2,119	0.05%
2020/03/13	4	14.86	4	14.91	15.40	0	2,087	0.00%
2020/03/12	3	15.68	3	15.52	15.95	0	2,040	0.00%
2020/03/11	2	17.33	2	17.23	17.20	0	1,936	0.00%
2020/03/10	3	18.22	3	18.28	18.45	0	1,869	0.00%
2020/03/09	1	19.05	34	18.88	18.55	-33	1,855	-1.78%
2020/03/06	2	20.15	1	20.15	20.05	1	1,830	0.05%
2020/03/05	2	20.23	1	20.30	20.25	1	1,836	0.05%
2020/02/26	0	0.00	1	20.35	21.50	-1	1,923	-0.05%
2020/02/25	1	20.40	0	0.00	20.40	1	1,898	0.05%
2020/02/24	1	20.75	1	20.50	20.45	0	1,909	0.00%
2020/02/21	3	21.10	0	0.00	21.05	3	1,919	0.16%
2020/02/20	3	21.62	2	21.53	21.20	1	2,089	0.05%
2020/02/17	2	22.05	2	21.98	21.90	0	2,267	0.00%
2020/02/13	0	0.00	1	22.85	22.90	-1	2,350	-0.04%
2020/02/12	4	22.09	0	0.00	22.05	4	2,352	0.17%
2020/02/11	2	23.63	4	23.80	22.85	-2	2,222	-0.09%
2020/02/10	3	25.18	3	25.38	25.35	0	2,133	0.00%
2020/02/06	1	26.15	6	26.13	26.15	-5	2,111	-0.24%
2020/02/05	1	25.75	2	25.65	25.80	-1	2,107	-0.05%
2020/02/04	17	25.50	2	25.48	25.50	15	2,080	0.72%
2020/02/03	3	25.07	3	25.08	25.10	0	2,072	0.00%
2020/01/31	4	26.00	2	25.73	26.00	2	2,049	0.10%
2020/01/30	3	25.82	10	25.50	25.20	-7	2,030	-0.34%
2020/01/20	2	27.83	12	27.84	27.80	-10	1,978	-0.51%
2020/01/17	1	27.80	0	0.00	27.80	1	1,975	0.05%
2020/01/16	0	0.00	0.1	27.75	27.90	-0.1	1,970	-0.01%
2020/01/15	0	0.00	2	27.80	27.65	-2	1,982	-0.10%
2020/01/14	1	27.65	0	0.00	27.65	1	1,981	0.05%
2020/01/13	1	28.65	1	28.45	28.10	0	1,971	0.00%
2020/01/10	8	27.76	1	27.40	27.85	7	1,915	0.37%
2020/01/08	3	27.43	2	27.40	27.00	1	1,925	0.05%
2020/01/07	1	27.60	3	27.45	27.60	-2	1,913	-0.10%
2020/01/03	0	0.00	1	27.15	27.15	-1	1,886	-0.05%
2019/12/30	0	0.00	2	27.25	27.25	-2	1,879	-0.11%
2019/12/27	1	27.00	0	0.00	26.95	1	1,880	0.05%
2019/12/25	1	27.30	1	27.50	27.20	0	1,907	0.00%
2019/12/24	2	27.18	3	27.22	27.35	-1	1,912	-0.05%
2019/12/23	1	26.80	0	0.00	26.80	1	1,907	0.05%
2019/12/20	1	26.70	1	26.45	26.80	0	1,929	0.00%
2019/12/17	2	26.35	2	26.48	26.30	0	1,945	0.00%
2019/12/16	2	26.43	2	26.45	26.40	0	1,941	0.00%
2019/12/13	3	26.52	1	26.35	26.35	2	1,930	0.10%
2019/12/12	1	27.20	1	27.25	27.10	0	1,892	0.00%
2019/12/11	2	27.30	1	27.75	27.20	1	1,901	0.05%
2019/12/10	1	27.25	2	27.30	27.30	-1	1,871	-0.05%
2019/12/09	3	27.15	2	27.28	27.15	1	1,883	0.05%
2019/12/06	2	27.25	1	27.30	27.15	1	1,888	0.05%
2019/12/05	6	27.68	1.1	27.58	27.50	4.9	1,896	0.26%
2019/12/04	2	27.33	1	27.35	27.45	1	1,929	0.05%
2019/12/03	2	27.30	2	27.38	27.25	0	1,975	0.00%
2019/12/02	2	27.40	1	27.90	27.25	1	1,989	0.05%
2019/11/29	2	27.65	1	27.75	27.75	1	2,003	0.05%
2019/11/28	2	27.73	2	27.80	27.60	0	1,993	0.00%
2019/11/27	3	28.25	2	28.35	28.25	1	1,986	0.05%
2019/11/26	0	0.00	2	27.60	28.40	-2	1,935	-0.10%
2019/11/25	1	27.30	1	27.60	27.30	0	1,911	0.00%
2019/11/22	4	27.38	0	0.00	27.35	4	1,917	0.21%
2019/11/21	4	27.80	5	27.80	27.75	-1	1,907	-0.05%
2019/11/20	2	27.58	1	27.60	28.10	1	1,904	0.05%
2019/11/19	26	27.94	5	27.66	28.10	21	1,892	1.11%
2019/11/18	1	27.95	3	27.12	27.90	-2	1,736	-0.12%
2019/11/15	1	25.80	2	25.83	25.75	-1	1,714	-0.06%
2019/11/14	4	25.46	3	25.72	25.50	1	1,743	0.06%
2019/11/13	1	25.95	1	26.05	25.95	0	1,826	0.00%
2019/11/12	2	25.50	3	25.47	25.70	-1	1,876	-0.05%
2019/11/11	4	24.56	2.2	24.67	24.40	1.8	1,867	0.10%
2019/11/08	3	24.57	3	24.55	24.50	0	1,904	0.00%
2019/11/07	2	24.38	4	24.15	24.20	-2	1,952	-0.10%
2019/11/06	1	23.40	1	23.50	23.40	0	1,985	0.00%
2019/11/05	0	0.00	1	23.50	23.40	-1	2,051	-0.05%
2019/11/04	2	23.45	2	23.60	23.40	0	2,096	0.00%
2019/11/01	0	0.00	7.4	23.36	23.40	-7.4	2,126	-0.35%
2019/10/31	2	23.38	1.2	23.65	23.35	0.8	2,138	0.04%
2019/10/30	2	23.50	3	23.37	23.50	-1	2,142	-0.05%
2019/10/29	1	23.20	2	23.25	23.20	-1	2,153	-0.05%
2019/10/28	1	23.55	0	0.00	23.50	1	2,176	0.05%
2019/10/25	3	23.78	2	23.88	23.80	1	2,181	0.05%
2019/10/24	1	23.80	1	23.80	23.80	0	2,184	0.00%
2019/10/23	3	23.80	1	23.95	23.65	2	2,213	0.09%
2019/10/22	3	23.68	1	23.80	23.70	2	2,247	0.09%
2019/10/21	1	23.60	2	23.58	23.55	-1	2,261	-0.04%
2019/10/17	1	23.55	1	23.65	23.65	0	2,247	0.00%
2019/10/16	0	0.00	1	22.85	23.30	-1	2,219	-0.05%
2019/10/15	1	22.70	0	0.00	22.65	1	2,202	0.05%
2019/10/14	0	0.00	2	22.55	23.00	-2	2,205	-0.09%
2019/10/09	0	0.00	1.1	22.39	22.35	-1.1	2,202	-0.05%
2019/10/08	3	22.32	3	22.42	22.35	0	2,213	0.00%
2019/10/07	0	0.00	6	22.31	22.25	-6	2,231	-0.27%
2019/10/04	4	22.38	1	22.75	22.40	3	2,244	0.13%
2019/10/03	5	22.50	4	22.38	22.60	1	2,251	0.04%
2019/10/02	1	22.20	2	22.33	22.20	-1	2,261	-0.04%
2019/10/01	3	22.33	3	22.42	22.15	0	2,270	0.00%
2019/09/27	3	23.02	1	23.20	22.85	2	2,247	0.09%
2019/09/26	1	23.15	2	23.18	23.30	-1	2,242	-0.04%
2019/09/25	1	22.70	1	22.85	22.70	0	2,245	0.00%
2019/09/24	3	23.18	2.4	23.14	23.10	0.6	2,220	0.03%
2019/09/23	2	23.38	1	23.55	23.30	1	2,212	0.05%
2019/09/20	1	23.60	0	0.00	23.60	1	2,201	0.05%
2019/09/19	1	23.50	2	23.40	23.50	-1	2,223	-0.04%
2019/09/18	7	23.20	2	23.25	23.15	5	2,229	0.22%
2019/09/17	2	23.18	2	23.30	23.15	0	2,243	0.00%
2019/09/16	3	23.15	5	23.24	23.15	-2	2,246	-0.09%
2019/09/12	1	23.60	0	0.00	23.60	1	2,248	0.04%
2019/09/11	1	23.75	2	23.90	23.75	-1	2,276	-0.04%
2019/09/10	2	23.40	1	23.35	23.45	1	2,279	0.04%
2019/09/09	7	23.75	3	23.88	23.65	4	2,274	0.18%
2019/09/06	3	24.23	2	24.28	24.20	1	2,252	0.04%
2019/09/05	2	24.68	6	24.50	24.75	-4	2,217	-0.18%
2019/09/04	2	23.70	3	23.57	23.70	-1	2,176	-0.05%
2019/09/03	2	23.35	1	23.50	23.05	1	2,201	0.05%
2019/09/02	1	23.75	1	23.85	23.75	0	2,189	0.00%
2019/08/30	4	23.93	1	24.20	23.80	3	2,215	0.14%
2019/08/29	5	24.01	7	24.16	24.05	-2	2,249	-0.09%
2019/08/28	3	24.02	2	24.08	23.90	1	2,271	0.04%
2019/08/27	6	24.26	2	24.30	24.10	4	2,279	0.18%
2019/08/26	3	24.23	2	24.13	24.25	1	2,280	0.04%
2019/08/23	2	24.28	2	24.35	24.40	0	2,283	0.00%
2019/08/22	6	24.33	9	24.31	24.50	-3	2,270	-0.13%
2019/08/21	19	23.80	18	23.91	23.90	1	2,279	0.04%
2019/08/20	13	24.22	18	24.39	23.55	-5	2,293	-0.22%
2019/08/19	1.3	24.88	0	0.00	25.30	1.3	2,195	0.06%
2019/08/16	4	26.34	0	0.00	26.30	4	2,145	0.19%
2019/08/15	10	25.38	0	0.00	25.70	10	2,036	0.49%
2019/08/13	0	0.00	10	24.85	24.60	-10	1,890	-0.53%
2019/08/12	10	24.75	10	24.55	24.70	0	1,819	0.00%
2019/08/08	8	23.58	2	23.73	24.10	6	1,789	0.34%
2019/08/07	5	22.85	0	0.00	22.95	5	1,704	0.29%
2019/08/06	1	22.20	10	22.25	22.25	-9	1,644	-0.55%
2019/08/05	10	23.05	0	0.00	23.00	10	1,609	0.62%
2019/07/29	1	22.80	0	0.00	22.60	1	1,553	0.06%
2019/07/11	1	21.20	0	0.00	21.20	1	1,536	0.07%
2019/06/26	0	0.00	3	21.20	21.05	-3	1,572	-0.19%
2019/06/25	1	20.65	0	0.00	20.90	1	1,539	0.06%
2019/06/20	1	20.90	0	0.00	20.90	1	1,518	0.07%
2019/06/19	1	20.45	1	20.35	20.70	0	1,505	0.00%
2019/06/18	1	20.05	0	0.00	20.05	1	1,477	0.07%
2019/06/13	0	0.00	1	20.65	20.80	-1	1,440	-0.07%
2019/06/11	3	21.37	2	21.45	20.85	1	1,408	0.07%
2019/06/06	1	20.50	2	20.63	20.60	-1	1,326	-0.08%
2019/06/05	2	20.70	0	0.00	20.60	2	1,303	0.15%
2019/06/04	1	21.25	0	0.00	21.35	1	1,276	0.08%
2019/05/29	0	0.00	4	20.60	20.80	-4	1,161	-0.34%
2019/05/16	4	19.73	1	19.80	19.70	3	944	0.32%
2019/05/15	0	0.00	3	19.30	19.30	-3	877	-0.34%
2019/05/10	0	0.00	2	19.00	18.65	-2	811	-0.25%
2019/05/07	1	18.70	0	0.00	18.75	1	776	0.13%
2019/05/06	1	18.70	0	0.00	18.80	1	767	0.13%
2019/05/03	5.1	19.00	0	0.00	18.90	5.1	747	0.68%
2019/04/29	0	0.00	4	19.05	19.15	-4	699	-0.57%
2019/04/25	0	0.00	12	18.13	18.35	-12	610	-1.97%
2019/04/24	0	0.00	1	17.80	17.80	-1	574	-0.17%
2019/04/22	0	0.00	4	17.50	17.50	-4	546	-0.73%
2019/04/19	0	0.00	2	17.25	17.30	-2	538	-0.37%
2019/04/12	3	17.40	0	0.00	17.20	3	480	0.62%
2019/04/09	0	0.00	2	17.75	17.80	-2	400	-0.50%
2019/04/08	1	17.40	5	17.45	17.50	-4	375	-1.06%
2019/04/02	0	0.00	1	16.30	16.25	-1	315	-0.32%
2019/04/01	0	0.00	2	15.85	15.90	-2	294	-0.68%
2019/03/27	1	15.25	0	0.00	15.25	1	254	0.39%
2019/03/26	1	14.85	0	0.00	14.75	1	232	0.43%
2019/01/28	0	0.00	29	12.55	12.55	-29	94	-30.73%
2018/11/28	0.3	12.50	0	0.00	12.60	0.3	195	0.13%
2018/08/20	0	0.00	5	14.50	14.45	-5	267	-1.87%
2018/08/03	9	14.36	0	0.00	14.40	9	284	3.16%
2018/07/23	9	14.20	0	0.00	14.20	9	304	2.96%
2018/07/20	9	14.20	0	0.00	14.25	9	308	2.92%
2018/05/31	5	14.25	0	0.00	14.10	5	464	1.08%
2018/05/15	0	0.00	1	14.25	14.20	-1	443	-0.23%
2018/04/11	0	0.00	11	14.00	13.80	-11	362	-3.03%
2018/04/10	11	14.88	0	0.00	14.35	11	358	3.07%