元大上證50 (006206)-元大-苗栗券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	28.70	28.70	-0.2	323	-0.05%
2024/04/11	0	0.00	0.1	27.72	27.92	-0.1	315	-0.04%
2024/04/02	0	0.00	0.1	28.15	28.24	-0.1	340	-0.04%
2024/03/20	0	0.00	4	28.10	28.15	-4	407	-0.98%
2024/03/18	0	0.00	2	28.09	28.09	-2	418	-0.48%
2024/02/27	0	0.00	0.2	27.53	27.81	-0.2	409	-0.04%
2024/02/21	0	0.00	1	27.99	27.97	-1	396	-0.25%
2024/02/19	0	0.00	1	27.00	27.00	-1	388	-0.26%
2024/02/15	0	0.00	0	26.58	26.70	0	377	-0.01%
2024/01/19	0	0.00	0	25.55	25.57	0	292	-0.01%
2023/12/11	0	26.10	0	0.00	26.10	0	141	0.00%
2023/11/28	0	0.00	0.1	27.52	27.55	-0.1	116	-0.07%
2023/11/20	0	0.00	1	28.05	28.05	-1	122	-0.82%
2023/11/15	0	0.00	1	28.45	28.23	-1	119	-0.84%
2023/11/08	0	0.00	0	28.42	28.52	0	124	-0.02%
2023/09/28	0	0.00	0.1	29.00	29.18	-0.1	151	-0.06%
2023/09/20	0	0.00	0.2	29.00	29.05	-0.2	153	-0.13%
2023/07/20	0.1	28.60	0	0.00	28.76	0.1	131	0.08%
2023/07/05	0.1	28.37	0	0.00	28.47	0.1	165	0.03%
2023/06/30	0	0.00	0	28.00	28.19	0	167	0.00%
2023/06/27	0.1	27.85	0	0.00	28.01	0.1	169	0.03%
2023/06/02	0	0.00	0.8	28.15	28.30	-0.8	172	-0.46%
2023/05/26	0	28.51	0	0.00	28.62	0	169	0.01%
2022/12/13	0	0.00	15	30.14	30.12	-15	85	-17.52%
2022/12/07	15	30.32	0	0.00	30.44	15	84	17.80%
2022/08/04	0	0.00	3	31.02	31.02	-3	95	-3.16%
2022/07/20	0	0.00	0.1	32.39	32.43	-0.1	106	-0.11%
2022/06/13	0	0.00	0.6	31.68	31.71	-0.6	105	-0.54%
2022/06/10	0	0.00	0.2	31.78	32.10	-0.2	109	-0.20%
2022/05/05	0	0.00	2	31.25	31.43	-2	137	-1.46%
2022/04/28	0	0.00	1	30.83	30.83	-1	140	-0.71%
2022/04/15	0	0.00	0	33.62	33.62	0	138	-0.02%
2021/11/08	3	35.47	0	0.00	35.54	3	250	1.20%
2021/09/17	0	0.00	5	34.48	34.52	-5	339	-1.47%
2021/09/10	0	0.00	1	35.44	35.42	-1	350	-0.29%
2021/07/09	0	0.00	0.1	36.99	36.88	-0.1	432	-0.02%
2021/06/21	1	37.35	0	0.00	37.34	1	431	0.23%
2021/06/09	0.2	39.30	0	0.00	39.24	0.2	432	0.04%
2021/06/08	0.9	39.31	0	0.00	39.04	0.9	435	0.20%
2021/06/07	1	39.23	0	0.00	39.31	1	437	0.23%
2021/06/02	0.1	39.40	0	0.00	39.50	0.1	458	0.02%
2021/05/12	1	37.50	0	0.00	37.57	1	613	0.16%
2021/05/03	0	0.00	3	37.72	37.64	-3	683	-0.44%
2021/04/21	0	0.00	3	38.25	38.31	-3	701	-0.43%
2021/04/01	2	38.96	0	0.00	38.94	2	797	0.25%
2021/03/11	0	0.00	1	39.38	39.35	-1	1,181	-0.08%
2021/03/05	2	39.80	0	0.00	39.78	2	1,169	0.17%
2021/03/02	2	40.31	0	0.00	40.00	2	1,178	0.17%
2021/02/26	6	40.71	0	0.00	40.64	6	1,174	0.51%
2021/02/18	0	0.00	0.1	44.39	44.21	-0.1	1,019	-0.01%
2021/02/17	0	0.00	0.1	44.90	44.90	-0.1	998	-0.01%
2021/02/02	0	0.00	0.3	40.55	40.95	-0.3	978	-0.03%
2021/01/19	0	0.00	0	41.70	41.84	0	913	0.00%
2020/12/01	0	0.00	0.6	38.65	38.80	-0.6	473	-0.12%
2020/11/18	0	0.00	0.4	37.35	37.59	-0.4	512	-0.08%
2020/11/11	0	0.00	0.6	37.49	37.50	-0.6	550	-0.10%
2020/11/10	0	0.00	1	37.49	37.50	-1	549	-0.18%
2020/11/09	0	0.00	0.2	38.00	37.60	-0.2	552	-0.03%
2020/08/31	1	36.55	0	0.00	36.49	1	1,085	0.09%
2020/08/28	0	0.00	0.3	35.76	35.76	-0.3	1,042	-0.02%
2020/08/21	0	0.00	2	35.37	35.31	-2	1,071	-0.19%
2020/08/18	0	0.00	1	36.00	36.02	-1	1,081	-0.09%
2020/08/13	0	0.00	0.1	34.52	34.72	-0.1	1,062	-0.01%
2020/08/05	0	0.00	3	35.01	34.90	-3	1,028	-0.29%
2020/07/22	0	0.00	6	35.45	35.20	-6	981	-0.61%
2020/07/21	0	0.00	4	35.25	34.85	-4	956	-0.42%
2020/07/13	0	0.00	1	35.85	36.06	-1	837	-0.12%
2020/07/08	0	0.00	1	35.96	35.73	-1	756	-0.13%
2020/07/06	0	0.00	1.3	34.36	34.89	-1.3	677	-0.20%
2020/06/30	0	0.00	0.2	30.74	30.89	-0.2	553	-0.04%
2020/06/10	0	0.00	4.1	30.87	30.90	-4.1	487	-0.85%
2020/05/25	0	0.00	1	29.56	29.67	-1	427	-0.23%
2020/04/16	2	29.55	2	29.45	29.76	0	525	0.00%
2020/03/18	0	0.00	1	29.22	29.24	-1	532	-0.19%
2020/03/12	0	0.00	3	31.00	30.81	-3	497	-0.60%
2020/03/11	0.2	31.57	0	0.00	31.60	0.2	486	0.05%
2020/03/05	0	0.00	0.7	32.63	32.82	-0.7	458	-0.15%
2020/03/03	0	0.00	1	31.79	31.79	-1	452	-0.22%
2020/02/11	0.1	31.16	0	0.00	31.34	0.1	398	0.03%
2020/02/03	1	29.02	0	0.00	29.79	1	352	0.28%
2020/01/31	2	29.98	0	0.00	29.94	2	322	0.62%
2020/01/30	4	30.31	0	0.00	29.88	4	310	1.29%
2020/01/02	1	33.70	0	0.00	33.81	1	261	0.38%
2019/12/13	0	0.00	2	32.50	32.92	-2	246	-0.81%
2019/11/29	2	32.00	0	0.00	31.89	2	270	0.74%
2019/11/25	0	0.00	1	32.31	32.43	-1	275	-0.36%
2019/10/31	0	0.00	5	32.58	32.60	-5	306	-1.63%
2019/09/17	0	0.00	5	33.13	33.00	-5	394	-1.27%
2019/09/05	0	0.00	5	33.19	33.22	-5	464	-1.08%
2019/08/16	0	0.00	1	32.18	32.14	-1	590	-0.17%
2019/08/06	1	31.16	0	0.00	31.52	1	609	0.16%
2019/07/23	0	0.00	2	33.25	33.15	-2	700	-0.29%
2019/07/17	0	0.00	5	33.11	33.20	-5	731	-0.68%
2019/07/03	0	0.00	0	33.80	34.00	0	889	0.00%
2019/07/01	0	0.00	2	34.33	34.33	-2	950	-0.21%
2019/06/20	0	0.00	1	33.68	33.51	-1	1,041	-0.10%
2019/06/11	0	0.00	0	31.88	31.88	0	1,164	0.00%
2019/04/17	0	0.00	0.1	34.77	34.81	-0.1	1,936	0.00%
2019/04/10	0	0.00	0.4	34.10	34.10	-0.4	1,871	-0.02%
2019/04/08	0	0.00	3	34.24	33.90	-3	1,849	-0.16%
2019/04/03	0	0.00	6	33.23	33.25	-6	1,811	-0.33%
2019/03/22	1	32.04	0	0.00	32.06	1	1,732	0.06%
2019/03/14	0.2	31.50	0	0.00	31.52	0.2	1,599	0.01%
2019/03/05	0	0.00	2	32.76	32.49	-2	1,406	-0.14%
2019/03/04	0	0.00	10	32.93	33.18	-10	1,343	-0.74%
2019/02/27	0	0.00	0.5	31.71	32.09	-0.5	1,241	-0.04%
2019/02/25	0	0.00	1	31.07	31.39	-1	1,106	-0.09%
2019/02/13	0	0.00	0.4	29.13	29.13	-0.4	785	-0.06%
2019/01/30	0	0.00	6	28.19	28.17	-6	777	-0.77%
2019/01/29	0	0.00	1	28.06	28.13	-1	779	-0.13%
2019/01/28	0	0.00	24	28.17	28.14	-24	789	-3.04%
2019/01/25	0	0.00	31	28.01	28.11	-31	794	-3.90%
2019/01/22	8	27.60	1	27.67	27.46	7	807	0.87%
2019/01/14	0	0.00	5	26.99	26.86	-5	1,005	-0.50%
2019/01/08	1	26.24	0	0.00	26.24	1	1,097	0.09%
2018/12/27	0	0.00	4	26.00	25.94	-4	1,183	-0.34%
2018/12/20	0	0.00	10	26.30	26.22	-10	1,191	-0.84%
2018/12/18	5	27.10	0	0.00	27.09	5	1,195	0.42%
2018/11/14	0	0.00	2	27.88	27.67	-2	1,263	-0.16%
2018/11/09	2	27.52	1	27.57	27.47	1	1,275	0.08%
2018/11/02	0	0.00	1	28.51	28.50	-1	1,301	-0.08%
2018/10/29	2	27.16	0	0.00	27.11	2	1,278	0.16%
2018/10/23	0	0.00	1	28.37	28.14	-1	1,142	-0.09%
2018/10/19	1	26.89	0	0.00	27.07	1	1,057	0.09%
2018/10/17	22.6	27.39	0	0.00	27.16	22.6	1,000	2.26%
2018/10/15	20	27.33	0.4	27.33	27.28	19.6	999	1.96%
2018/10/11	20	27.24	0	0.00	27.20	20	1,010	1.98%
2018/09/27	0	0.00	1	28.97	29.00	-1	975	-0.10%
2018/09/26	0	0.00	2	29.25	29.37	-2	985	-0.20%
2018/09/14	0	0.00	5	27.50	27.52	-5	1,082	-0.46%
2018/09/12	5	26.92	0	0.00	27.01	5	1,096	0.46%
2018/08/30	0	0.00	2	28.24	28.20	-2	1,223	-0.16%
2018/08/28	0	0.00	20	28.56	28.55	-20	1,236	-1.62%
2018/08/20	1	27.17	0	0.00	27.06	1	1,266	0.08%
2018/08/08	1	28.19	0	0.00	28.01	1	1,287	0.08%
2018/07/24	1	29.25	0	0.00	29.23	1	1,347	0.07%
2018/07/11	0.1	27.95	0	0.00	27.92	0.1	1,380	0.01%
2018/07/05	5	27.20	0	0.00	27.19	5	1,416	0.35%
2018/06/28	11	28.01	0	0.00	28.29	11	1,372	0.80%
2018/06/27	11	28.40	0	0.00	28.33	11	1,356	0.81%
2018/06/26	1	29.10	0	0.00	29.04	1	1,368	0.07%
2018/06/06	1	31.32	0	0.00	31.32	1	1,445	0.07%
2018/05/31	1	30.65	0	0.00	30.99	1	1,487	0.07%
2018/05/22	3	31.96	0	0.00	31.96	3	1,627	0.18%
2018/05/14	0	0.00	1	32.03	32.16	-1	2,061	-0.05%
2018/05/07	0	0.00	1	31.24	31.21	-1	2,202	-0.05%
2018/04/03	10	31.18	0	0.00	31.13	10	2,740	0.36%
2018/03/09	0	0.00	10	33.23	33.30	-10	2,831	-0.35%
2018/03/02	1	33.10	0	0.00	33.05	1	3,044	0.03%
2018/02/27	2	34.18	0	0.00	34.03	2	3,042	0.07%
2018/02/26	2	34.26	0	0.00	34.29	2	3,107	0.06%
2018/02/08	0	0.00	0.1	34.00	33.89	-0.1	3,139	0.00%
2018/02/02	0	0.00	0.7	35.99	35.99	-0.7	2,880	-0.02%
2018/02/01	0	0.00	0.4	35.78	35.80	-0.4	2,788	-0.01%
2018/01/19	0	0.00	0.4	35.56	35.75	-0.4	2,394	-0.02%
2018/01/16	0	0.00	20.2	34.88	34.94	-20.2	2,314	-0.87%
2018/01/11	0	0.00	0.1	33.70	33.77	-0.1	2,315	0.00%
2018/01/03	0	0.00	1	32.95	33.11	-1	2,425	-0.04%