台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    2,605
  • 產業
    上市0.00%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0500.00264.8065.10-27,107-0.03%
2020/08/03262.2500.0062.1027,2670.03%
2020/07/2900.00163.4062.40-17,591-0.01%
2020/07/28163.0000.0062.7517,7710.01%
2020/07/2700.00162.6063.10-17,825-0.01%
2020/07/24859.04860.6559.2507,9210.00%
2020/07/23159.953060.1060.40-297,964-0.36%
2020/07/226560.573560.5560.60308,1250.37%
2020/07/217059.277059.9760.3008,2120.00%
2020/07/171157.941157.7657.7508,4790.00%
2020/07/1500.00158.5557.90-18,824-0.01%
2020/07/14157.2500.0057.4519,0400.01%
2020/07/131957.332357.1357.50-49,132-0.04%
2020/07/0800.00156.3056.70-19,523-0.01%
2020/07/07657.03755.9355.95-19,617-0.01%
2020/07/06255.90354.7055.95-19,741-0.01%
2020/07/021252.60951.6552.75310,1190.03%
2020/07/01951.453451.4751.50-2510,353-0.24%
2020/06/30550.902050.5350.80-1510,470-0.14%
2020/06/293049.9700.0049.713010,7030.28%
2020/06/24551.051851.4351.05-1311,045-0.12%
2020/06/23650.48650.6450.50011,4170.00%
2020/06/22650.00550.3550.15111,8520.01%
2020/06/19849.94549.8050.00312,4060.02%
2020/06/18249.93649.9949.92-412,887-0.03%
2020/06/17449.3300.0049.60413,2110.03%
2020/06/12247.6200.0048.49214,4780.01%
2020/06/111250.7400.0049.201214,7270.08%
2020/06/102050.632050.8551.15014,8500.00%
2020/06/09749.9200.0050.25715,1420.05%
2020/06/08649.703549.9049.95-2915,281-0.19%
2020/06/052048.53549.0149.051515,2440.10%
2020/06/041047.984848.0148.15-3815,296-0.25%
2020/06/032147.4700.0047.512115,3370.14%
2020/06/023345.9800.0045.953315,3080.22%
2020/06/0100.00545.1945.56-515,273-0.03%
2020/05/29543.7800.0044.67515,1990.03%
2020/05/2800.004945.4344.31-4915,191-0.32%
2020/05/275445.041545.0744.873915,1820.26%
2020/05/261845.09845.1845.041015,1600.07%
2020/05/25443.772043.3243.85-1615,047-0.11%
2020/05/2212444.1725943.2643.02-13514,944-0.90% 大買/大賣/鉅額交易
2020/05/2115344.862044.9144.9013314,8360.90% 大買/鉅額交易
2020/05/201544.1400.0044.001514,7320.10%
2020/05/19543.902543.9443.82-2014,660-0.14%
2020/05/151543.4730243.6043.36-28714,466-1.98% 大賣/鉅額交易
2020/05/1400.0017743.6142.85-17714,313-1.24% 大賣/鉅額交易
2020/05/13243.5000.0044.20214,1460.01%
2020/05/122443.78544.3043.791914,0650.14%
2020/05/1111244.636244.8144.875013,8920.36% 大買/
2020/05/086044.0211244.0644.00-5213,792-0.38% 大賣/
2020/05/0714643.111643.2243.6213013,6610.95% 大買/鉅額交易
2020/05/0614042.391042.7142.8213013,5120.96% 大買/鉅額交易
2020/05/0521542.681242.8242.7420313,3591.52% 大買/鉅額交易
2020/05/041142.0569741.8742.18-68613,214-5.19% 大賣/鉅額交易
2020/04/303544.368344.5144.69-4812,980-0.37%
2020/04/296142.646242.4542.96-112,826-0.01%
2020/04/2830541.4700.0041.8230512,6642.41% 大買/鉅額交易
2020/04/271541.08740.4441.57812,6110.06%
2020/04/2428039.3200.0039.4328012,3782.26% 大買/鉅額交易
2020/04/2320639.6312939.5239.667712,2250.63% 大買/大賣/
2020/04/226038.95738.2439.075311,9150.44%
2020/04/2128440.7662439.1238.80-34011,772-2.89% 大買/大賣/鉅額交易
2020/04/20321.341.2842541.4941.28-10311,423-0.91% 大買/大賣/鉅額交易
2020/04/17352.741.5239941.8941.55-4611,312-0.41% 大買/大賣/
2020/04/162839.27839.7739.762011,0030.18%
2020/04/151939.77740.0239.871210,8540.11%
2020/04/1400.001338.3739.53-1310,661-0.12%
2020/04/132837.4200.0037.272810,4130.27%
2020/04/103037.381537.7037.761510,2680.15%
2020/04/0918037.521037.3837.4317010,1211.68% 大買/鉅額交易
2020/04/0815737.361237.4937.831459,8671.47% 大買/鉅額交易
2020/04/075336.385336.4936.6409,5720.00%
2020/04/063234.5725734.2835.31-2259,293-2.42% 大賣/鉅額交易
2020/04/014533.911833.9933.97278,9720.30%
2020/03/3123134.1518634.5233.94458,7540.51% 大買/大賣/
2020/03/3014733.154932.6133.70988,4581.16% 大買/
2020/03/272333.9916234.7333.99-1398,004-1.74% 大賣/鉅額交易
2020/03/262533.572033.7834.3057,5690.07%
2020/03/2520533.62233.5533.412037,0622.87% 大買/鉅額交易
2020/03/248731.142031.2031.40676,4391.04%
2020/03/232628.082327.6828.2535,8920.05%
2020/03/204230.351529.9630.45275,4750.49%
2020/03/19328.693727.5426.40-344,886-0.70%
2020/03/1800.0012931.0330.66-1294,229-3.05% 大賣/鉅額交易
2020/03/175833.2423033.1332.88-1723,892-4.42% 大賣/鉅額交易
2020/03/163237.1100.0034.63323,4700.92%
2020/03/1332136.99637.9937.643153,1999.85% 大買/鉅額交易
2020/03/10143.6600.0044.7212,5740.04%
2020/03/06447.7600.0047.1442,3080.17%
2020/03/0300.001147.7147.49-112,188-0.50%
2020/03/021146.3300.0046.38112,1220.52%
2020/02/27347.7300.0047.2632,0260.15%
2020/02/2500.001049.2249.46-101,872-0.53%
2020/02/24249.4000.0049.2121,8420.11%
2020/02/2000.003851.9050.90-381,733-2.19%
2020/02/1400.001052.0051.85-101,586-0.63%
2020/02/135051.7900.0051.45501,5693.19%
2020/02/12851.3500.0051.4581,5630.51%
2020/02/0500.002049.6949.50-201,497-1.34%
2020/02/0400.001348.2349.38-131,450-0.90%
2020/02/031347.8200.0047.91131,4240.91%
2020/01/171054.4000.0054.20101,1970.83%
2020/01/141055.2000.0055.15101,1590.86%
2020/01/0300.004055.1554.20-401,087-3.68%
2020/01/024054.0400.0054.40401,0873.68%
2019/12/3000.004054.6054.20-401,078-3.71%
2019/12/274054.4100.0054.55401,0893.67%
2019/12/0500.002549.0649.62-251,069-2.34%
2019/12/042548.5500.0048.61251,0782.32%
2019/11/2700.004549.6549.98-451,123-4.00%
2019/11/264549.8500.0049.75451,1293.98%
2019/11/2000.004149.8549.75-411,175-3.49%
2019/11/198549.725950.0550.25261,1922.18%
2019/11/181549.3800.0049.55151,1971.25%
2019/11/153049.063049.0749.0001,2170.00%
2019/11/043048.758048.2549.06-501,420-3.52%
2019/11/015046.9100.0047.29501,4383.48%
2019/10/313747.463747.2647.0801,4810.00%
2019/10/29546.88546.6046.7201,5240.00%
2019/10/2800.0010046.7046.60-1001,520-6.58%
2019/10/243546.0500.0046.19351,5292.29%
2019/10/231545.6700.0045.80151,5320.98%
2019/10/225045.8800.0046.07501,5343.26%
2019/10/1600.003045.1145.19-301,586-1.89%
2019/10/153044.8400.0044.85301,5881.89%
2019/10/1400.005044.4944.57-501,579-3.17%
2019/10/093243.47543.4843.12271,5741.71%
2019/10/082343.8000.0043.89231,5621.47%
2019/10/0700.001243.0143.07-121,550-0.77%
2019/10/0400.001142.7542.80-111,565-0.70%
2019/10/02343.2400.0043.2631,5560.19%
2019/09/2700.007942.6742.18-791,525-5.18%
2019/09/261042.321542.3242.15-51,551-0.32%
2019/09/252542.1600.0042.12251,5511.61%
2019/09/231142.8000.0042.57111,5690.70%
2019/09/204942.702642.6742.68231,5931.44%
2019/09/191042.6047242.7142.42-4621,606-28.76% 大賣/鉅額交易
2019/09/18542.7300.0042.7151,5990.31%
2019/09/1729242.2500.0042.232921,61518.08% 大買/鉅額交易
2019/09/1600.0016542.1942.24-1651,638-10.07% 大賣/鉅額交易
2019/09/1226842.00541.9141.922631,64216.01% 大買/鉅額交易
2019/09/118841.491141.3941.48771,6724.60%
2019/09/1000.0013541.5341.32-1351,670-8.08% 大賣/鉅額交易
2019/09/094041.6600.0041.65401,6712.39%
2019/09/061041.39341.4041.4771,6720.42%
2019/09/05841.071041.0641.13-21,667-0.12%
2019/09/048739.9800.0040.45871,6615.24%
2019/09/034039.773040.1139.72101,6820.59%
2019/09/02840.125539.9840.24-471,713-2.74%
2019/08/301039.8900.0039.96101,7270.58%
2019/08/293038.62238.7438.89281,7101.64%
2019/08/281738.7900.0038.79171,7090.99%
2019/08/2300.00139.2739.35-11,727-0.06%
2019/08/2200.00139.8039.24-11,733-0.06%
2019/08/2100.00239.3739.39-21,723-0.12%
2019/08/16137.77638.1438.60-51,750-0.29%
2019/08/15537.8200.0037.8851,7460.29%
2019/08/13438.2100.0038.1941,7230.23%
2019/08/1200.0024138.7038.93-2411,736-13.88% 大賣/鉅額交易
2019/08/08838.4600.0038.9481,7590.45%
2019/08/07738.16138.2938.0861,7590.34%
2019/08/0624238.3100.0038.342421,78013.59% 大買/鉅額交易
2019/08/05538.5500.0038.4051,7590.28%
2019/07/3000.003241.2441.29-321,745-1.83%
2019/07/231241.7500.0041.54121,7660.68%
2019/07/222041.3900.0041.49201,7761.13%
2019/07/0800.00239.4239.32-21,729-0.12%
2019/07/03239.2300.0039.3421,7300.12%
2019/06/2000.002538.7138.81-251,678-1.49%
2019/06/11537.19537.5437.4301,6360.00%
2019/06/0300.0010036.1036.61-1001,528-6.54%
2019/05/3110036.3600.0036.491001,5046.65%
2019/05/3000.00235.8035.79-21,484-0.13%
2019/05/24235.47135.7935.6111,4920.07%
2019/05/23235.6000.0035.5021,4810.14%
2019/05/16437.0700.0037.0041,3790.29%
2019/05/151037.68137.7037.7191,3430.67%
2019/05/14637.5300.0037.4461,3240.45%
2019/05/08540.0100.0040.1051,2250.41%
2019/02/1200.00133.7533.96-13,771-0.03%
2019/01/2500.00233.3633.28-24,087-0.05%
2019/01/18232.342231.9832.28-204,535-0.44%
2019/01/172032.0000.0031.92204,7100.42%
2019/01/1100.001131.8131.70-115,081-0.22%
2019/01/0900.00131.0431.56-15,175-0.02%
2019/01/0700.00230.6030.67-25,227-0.04%
2018/12/271630.8000.0031.10165,7940.28%
2018/12/2500.001630.0130.18-165,794-0.28%
2018/12/2100.00131.1531.32-15,803-0.02%
2018/12/0700.00931.8031.74-95,671-0.16%
2018/12/061131.5500.0031.16115,6590.19%
2018/12/0323533.6625034.1334.38-155,516-0.27% 大買/大賣/
2018/11/0900.00732.3332.22-74,969-0.14%
2018/11/0800.002033.5933.06-204,921-0.41%
2018/11/072032.6100.0032.82204,8340.41%
2018/11/01132.4000.0032.4914,5720.02%
2018/10/2600.00230.7630.17-24,220-0.05%
2018/10/25530.551230.4330.34-74,049-0.17%
2018/10/2400.00131.7532.00-13,852-0.03%
2018/10/23832.2400.0032.1483,7000.22%
2018/10/22633.373232.7733.46-263,561-0.73%
2018/10/193733.12633.2533.34313,4590.90%
2018/10/18433.3700.0033.2243,3760.12%
2018/10/17133.9813034.3433.43-1293,326-3.88% 大賣/鉅額交易
2018/10/1613333.4400.0033.401333,2934.04% 大買/鉅額交易
2018/10/15233.0100.0032.9223,2630.06%
2018/10/1200.00132.5233.78-13,170-0.03%
2018/10/111932.68288.834.7731.65-2693,008-8.97% 大賣/鉅額交易
2018/10/0921537.440.237.8937.402142,7067.94% 大買/鉅額交易
2018/10/087437.291037.0037.30642,6172.45%
2018/10/05838.2121638.0537.77-2082,488-8.36% 大賣/鉅額交易
2018/10/0410739.4900.0038.891072,3524.55% 大買/鉅額交易
2018/10/0300.0010039.9040.01-1002,299-4.35%
2018/10/024040.4700.0040.02402,2811.75%
2018/10/014041.1200.0041.11402,2691.76%
2018/09/283041.143541.1040.70-52,284-0.22%
2018/09/263040.8400.0040.77302,2121.36%
2018/09/2510640.8100.0040.831062,2284.76% 大買/鉅額交易
2018/09/2100.002140.4040.67-212,217-0.95%
2018/09/192140.14240.0940.22192,2040.86%
2018/09/18239.5100.0039.5622,2040.09%
2018/09/11339.2700.0039.4932,0720.14%
2018/09/1000.00139.6439.44-12,043-0.05%
2018/09/07339.8700.0039.9531,9940.15%
2018/08/2800.0010040.3840.35-1001,909-5.24%
2018/08/2710039.923939.7239.89611,9263.17%
2018/08/2400.00139.4839.27-11,911-0.05%
2018/08/232539.4400.0039.50251,8941.32%
2018/08/211539.0600.0039.08151,8980.79%
2018/08/0200.003540.5739.38-351,944-1.80%
2018/08/01440.4500.0040.6541,9740.20%
2018/07/312140.1700.0040.18211,9861.06%
2018/07/271040.0100.0040.20102,0070.50%
2018/07/2600.002039.4639.62-202,054-0.97%
2018/07/252039.3500.0039.31202,0600.97%
2018/07/242039.142039.2339.3502,0990.00%
2018/07/1900.00338.1137.95-32,107-0.14%
2018/07/1200.00137.2737.41-12,280-0.04%
2018/07/10137.0500.0037.1612,2670.04%
2018/07/0900.00336.4536.87-32,262-0.13%
2018/07/06135.5100.0036.0412,2280.04%
2018/07/05435.9500.0035.7742,2140.18%
2018/07/0400.00236.4136.49-22,229-0.09%
2018/07/03336.0200.0036.2032,2480.13%
2018/07/0200.00236.9036.37-22,249-0.09%
2018/06/27135.8000.0035.8012,2070.05%
2018/06/25136.2300.0036.1812,2160.05%
2018/06/22136.05136.5136.4802,2480.00%
2018/06/20236.10236.8236.8102,3110.00%
2018/06/0400.00237.6337.80-22,445-0.08%
2018/05/3000.00535.7535.77-52,536-0.20%
2018/05/29536.7400.0036.7952,5780.19%
2018/05/1500.002036.4436.44-203,031-0.66%
2018/05/142036.9500.0036.97203,1910.63%
2018/05/115036.175036.2836.2703,1860.00%
2018/05/04233.97234.3434.2003,1190.00%
2018/04/2600.00334.6933.98-33,091-0.10%
2018/04/25334.3800.0034.4133,0530.10%
2018/04/24234.6600.0034.8223,0140.07%
2018/04/1800.00536.7136.43-52,801-0.18%
2018/04/17536.2300.0036.1552,7960.18%
2018/04/1100.0018037.4037.39-1802,756-6.53% 大賣/鉅額交易
2018/04/1018037.2500.0037.151802,7506.54% 大買/鉅額交易
2018/04/0900.00236.8036.82-22,738-0.07%
2018/04/03236.1800.0036.2522,7230.07%
2018/03/0900.00136.9536.95-12,443-0.04%
2018/03/02735.40735.6135.5502,3480.00%
2018/02/2700.00136.6736.56-12,278-0.04%
2018/02/2600.00236.7536.51-22,245-0.09%
2018/02/2300.00736.0036.31-72,224-0.31%
2018/02/22535.3600.0035.3852,2080.23%
2018/02/06634.1400.0033.6061,8560.32%
2018/01/2900.005039.6039.43-501,535-3.26%
2018/01/264138.934139.0939.1501,5180.00%
2018/01/2500.001039.6339.07-101,504-0.66%
2018/01/244039.0600.0038.82401,4562.75%
2018/01/232039.7200.0039.66201,4291.40%
2018/01/0800.00536.5636.66-51,346-0.37%
2018/01/05536.4200.0036.4351,3440.37%
2018/01/042035.994036.1636.21-201,356-1.47%
2018/01/032035.9600.0036.10201,4341.39%
2017/12/2100.00534.2534.18-51,445-0.35%
2017/12/1500.001433.8934.03-141,578-0.89%
2017/12/141934.5000.0034.51191,5691.21%
2017/11/2900.00336.2136.06-31,379-0.22%
2017/11/28335.9900.0035.9831,3750.22%
2017/11/211036.551036.6336.7901,3970.00%
2017/11/0200.001036.8036.80-101,732-0.58%
2017/11/011036.96737.1236.9731,7540.17%
2017/10/31736.9600.0036.9871,7770.39%
2017/09/2900.00133.3833.51-12,078-0.05%
2017/08/1000.00133.7533.92-12,086-0.05%
元大台灣50正2 相關文章
元大台灣50正2 相關影音