台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.71
  • 漲幅
    +1.47%
  • 成交量
    1,074
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/153049.063049.0749.0001,0740.00 %
2019/11/043048.758048.2549.06-501,511-3.31 %
2019/11/015046.9100.0047.295044511.24 %
2019/10/313747.463747.2647.0808070.00 %
2019/10/29546.88546.6046.7207100.00 %
2019/10/2800.0010046.7046.60-100757-13.21 %
2019/10/243546.0500.0046.19354288.18 %
2019/10/231545.6700.0045.80156682.25 %
2019/10/225045.8800.0046.07507416.75 %
2019/10/1600.003045.1145.19-30831-3.61 %
2019/10/153044.8400.0044.85309343.21 %
2019/10/1400.005044.4944.57-501,814-2.76 %
2019/10/093243.47543.4843.12271,5061.79 %
2019/10/082343.8000.0043.89232,0831.10 %
2019/10/0700.001243.0143.07-12649-1.85 %
2019/10/0400.001142.7542.80-111,094-1.01 %
2019/10/02343.2400.0043.2631,0610.28 %
2019/09/2700.007942.6742.18-79910-8.68 %
2019/09/261042.321542.3242.15-5594-0.84 %
2019/09/252542.1600.0042.12251,4401.74 %
2019/09/231142.8000.0042.57117361.49 %
2019/09/204942.702642.6742.68235863.92 %
2019/09/191042.6047242.7142.42-4621,616-28.59 % 大賣/鉅額交易
2019/09/18542.7300.0042.7159610.52 %
2019/09/1729242.2500.0042.2329296730.20 % 大買/鉅額交易
2019/09/1600.0016542.1942.24-1651,292-12.77 % 大賣/鉅額交易
2019/09/1226842.00541.9141.922632,30411.41 % 大買/鉅額交易
2019/09/118841.491141.3941.487771610.75 %
2019/09/1000.0013541.5341.32-135912-14.80 % 大賣/鉅額交易
2019/09/094041.6600.0041.65401,0993.64 %
2019/09/061041.39341.4041.4771,7490.40 %
2019/09/05841.071041.0641.13-21,686-0.12 %
2019/09/048739.9800.0040.45871,2117.18 %
2019/09/034039.773040.1139.72101,2690.79 %
2019/09/02840.125539.9840.24-471,215-3.87 %
2019/08/301039.8900.0039.96103,1300.32 %
2019/08/293038.62238.7438.89281,2462.25 %
2019/08/281738.7900.0038.79171,5221.12 %
2019/08/2300.00139.2739.35-11,024-0.10 %
2019/08/2200.00139.8039.24-11,696-0.06 %
2019/08/2100.00239.3739.39-21,386-0.14 %
2019/08/16137.77638.1438.60-52,328-0.21 %
2019/08/15537.8200.0037.8853,5140.14 %
2019/08/13438.2100.0038.1942,1960.18 %
2019/08/1200.0024138.7038.93-2411,839-13.10 % 大賣/鉅額交易
2019/08/08838.4600.0038.9482,5190.32 %
2019/08/07738.16138.2938.0862,4420.25 %
2019/08/0624238.3100.0038.342424,9594.88 % 大買/鉅額交易
2019/08/05538.5500.0038.4052,6060.19 %
2019/07/3000.003241.2441.29-32440-7.27 %
2019/07/231241.7500.0041.54129711.24 %
2019/07/222041.3900.0041.49201,0741.86 %
2019/07/0800.00239.4239.32-21,107-0.18 %
2019/07/03239.2300.0039.3422,4360.08 %
2019/06/2000.002538.7138.81-251,513-1.65 %
2019/06/11537.19537.5437.4302,4940.00 %
2019/06/0300.0010036.1036.61-1001,955-5.12 %
2019/05/3110036.3600.0036.491003,7232.69 %
2019/05/3000.00235.8035.79-21,726-0.12 %
2019/05/24235.47135.7935.6111,7900.06 %
2019/05/23235.6000.0035.5023,9770.05 %
2019/05/16437.0700.0037.0043,2370.12 %
2019/05/151037.68137.7037.7192,5160.36 %
2019/05/14637.5300.0037.4463,6700.16 %
2019/05/08540.0100.0040.1051,0000.50 %
2019/02/1200.00133.7533.96-12,113-0.05 %
2019/01/2500.00233.3633.28-24,054-0.05 %
2019/01/18232.342231.9832.28-202,587-0.77 %
2019/01/172032.0000.0031.92201,8941.06 %
2019/01/1100.001131.8131.70-114,873-0.23 %
2019/01/0900.00131.0431.56-16,562-0.02 %
2019/01/0700.00230.6030.67-26,304-0.03 %
2018/12/271630.8000.0031.10165,1670.31 %
2018/12/2500.001630.0130.18-165,262-0.30 %
2018/12/2100.00131.1531.32-15,116-0.02 %
2018/12/0700.00931.8031.74-94,924-0.18 %
2018/12/061131.5500.0031.161110,6700.10 %
2018/12/0323533.6625034.1334.38-158,854-0.17 % 大買/大賣/
2018/11/0900.00732.3332.22-75,843-0.12 %
2018/11/0800.002033.5933.06-206,501-0.31 %
2018/11/072032.6100.0032.82205,3650.37 %
2018/11/01132.4000.0032.4915,6370.02 %
2018/10/2600.00230.7630.17-211,451-0.02 %
2018/10/25530.551230.4330.34-713,071-0.05 %
2018/10/2400.00131.7532.00-110,170-0.01 %
2018/10/23832.2400.0032.1489,1600.09 %
2018/10/22633.373232.7733.46-267,578-0.34 %
2018/10/193733.12633.2533.34315,7910.54 %
2018/10/18433.3700.0033.2244,1720.10 %
2018/10/17133.9813034.3433.43-1298,172-1.58 % 大賣/鉅額交易
2018/10/1613333.4400.0033.401334,8222.76 % 大買/鉅額交易
2018/10/15233.0100.0032.9227,0870.03 %
2018/10/1200.00132.5233.78-112,067-0.01 %
2018/10/111932.68288.834.7731.65-26919,581-1.38 % 大賣/鉅額交易
2018/10/0921537.440.237.8937.402146,9053.11 % 大買/鉅額交易
2018/10/087437.291037.0037.306410,6040.60 %
2018/10/05838.2121638.0537.77-20810,592-1.96 % 大賣/鉅額交易
2018/10/0410739.4900.0038.891076,0241.78 % 大買/鉅額交易
2018/10/0300.0010039.9040.01-1002,564-3.90 %
2018/10/024040.4700.0040.02404,3450.92 %
2018/10/014041.1200.0041.11401,6872.37 %
2018/09/283041.143541.1040.70-54,104-0.12 %
2018/09/263040.8400.0040.77302,1511.39 %
2018/09/2510640.8100.0040.831063,4433.08 % 大買/鉅額交易
2018/09/2100.002140.4040.67-214,063-0.52 %
2018/09/192140.14240.0940.22191,8251.04 %
2018/09/18239.5100.0039.5622,5280.08 %
2018/09/11339.2700.0039.4933,9480.08 %
2018/09/1000.00139.6439.44-14,111-0.02 %
2018/09/07339.8700.0039.9532,2790.13 %
2018/08/2800.0010040.3840.35-1002,234-4.48 %
2018/08/2710039.923939.7239.89612,2882.67 %
2018/08/2400.00139.4839.27-11,608-0.06 %
2018/08/232539.4400.0039.50251,7871.40 %
2018/08/211539.0600.0039.08151,4611.03 %
2018/08/0200.003540.5739.38-351,216-2.88 %
2018/08/01440.4500.0040.6541,2260.33 %
2018/07/312140.1700.0040.18211,2581.67 %
2018/07/271040.0100.0040.20107911.26 %
2018/07/2600.002039.4639.62-201,473-1.36 %
2018/07/252039.3500.0039.31207712.59 %
2018/07/242039.142039.2339.3501,2140.00 %
2018/07/1900.00338.1137.95-31,482-0.20 %
2018/07/1200.00137.2737.41-12,416-0.04 %
2018/07/10137.0500.0037.1611,4790.07 %
2018/07/0900.00336.4536.87-33,586-0.08 %
2018/07/06135.5100.0036.0412,5760.04 %
2018/07/05435.9500.0035.7742,2490.18 %
2018/07/0400.00236.4136.49-21,181-0.17 %
2018/07/03336.0200.0036.2033,0900.10 %
2018/07/0200.00236.9036.37-22,777-0.07 %
2018/06/27135.8000.0035.8011,8130.06 %
2018/06/25136.2300.0036.1811,3940.07 %
2018/06/22136.05136.5136.4802,5390.00 %
2018/06/20236.10236.8236.8102,7240.00 %
2018/06/0400.00237.6337.80-23,272-0.06 %
2018/05/3000.00535.7535.77-52,187-0.23 %
2018/05/29536.7400.0036.7951,7420.29 %
2018/05/1500.002036.4436.44-202,632-0.76 %
2018/05/142036.9500.0036.97203,4180.59 %
2018/05/115036.175036.2836.2704,5170.00 %
2018/05/04233.97234.3434.2001,7430.00 %
2018/04/2600.00334.6933.98-33,866-0.08 %
2018/04/25334.3800.0034.4134,8710.06 %
2018/04/24234.6600.0034.8223,9820.05 %
2018/04/1800.00536.7136.43-51,787-0.28 %
2018/04/17536.2300.0036.1553,7200.13 %
2018/04/1100.0018037.4037.39-1801,726-10.43 % 大賣/鉅額交易
2018/04/1018037.2500.0037.151803,1305.75 % 大買/鉅額交易
2018/04/0900.00236.8036.82-22,379-0.08 %
2018/04/03236.1800.0036.2523,1210.06 %
2018/03/0900.00136.9536.95-12,159-0.05 %
2018/03/02735.40735.6135.5504,6920.00 %
2018/02/2700.00136.6736.56-12,703-0.04 %
2018/02/2600.00236.7536.51-22,070-0.10 %
2018/02/2300.00736.0036.31-73,020-0.23 %
2018/02/22535.3600.0035.3852,2450.22 %
2018/02/06634.1400.0033.60612,2490.05 %
2018/01/2900.005039.6039.43-501,453-3.44 %
2018/01/264138.934139.0939.1501,4090.00 %
2018/01/2500.001039.6339.07-103,614-0.28 %
2018/01/244039.0600.0038.82402,4031.66 %
2018/01/232039.7200.0039.66201,4961.34 %
2018/01/0800.00536.5636.66-51,391-0.36 %
2018/01/05536.4200.0036.4351,8670.27 %
2018/01/042035.994036.1636.21-201,376-1.45 %
2018/01/032035.9600.0036.10202,3730.84 %
2017/12/2100.00534.2534.18-5630-0.79 %
2017/12/1500.001433.8934.03-142,430-0.58 %
2017/12/141934.5000.0034.51192,0470.93 %
2017/11/2900.00336.2136.06-3870-0.34 %
2017/11/28335.9900.0035.9831,5450.19 %
2017/11/211036.551036.6336.7901,1960.00 %
2017/11/0200.001036.8036.80-10533-1.88 %
2017/11/011036.96737.1236.9737220.42 %
2017/10/31736.9600.0036.9878380.84 %
2017/09/2900.00133.3833.51-11,497-0.07 %
2017/08/1000.00133.7533.92-13,117-0.03 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音