KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.17
  • 漲跌
    ▼0.12
  • 漲幅
    -0.74%
  • 成交量
    76,302
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21116.1111.416.3516.29-10.487,558-0.01%
2025/02/20716.07316.0316.04488,5020.00%
2025/02/191616.1517.116.1116.08-1.189,5380.00%
2025/02/18235.116.361216.3716.36223.190,9390.25% 大買/鉅額交易
2025/02/171816.2018.116.1916.04-0.191,1300.00%
2025/02/1420.115.782315.9216.09-2.991,3070.00%
2025/02/134915.872415.8415.942592,7130.03%
2025/02/1200.003015.4615.42-3093,313-0.03%
2025/02/1100.001.115.4215.32-1.196,5840.00%
2025/02/1021.115.46115.5315.4620.198,8580.02%
2025/02/0725.415.206215.4615.57-36.6100,524-0.04%
2025/02/06914.77914.9814.960101,2690.00%
2025/02/05143.114.96115.4614.78142.1101,3650.14% 大買/鉅額交易
2025/02/04315.265615.5515.30-53100,679-0.05%
2025/02/03114.791515.0114.92-14100,987-0.01%
2025/01/221614.88114.9314.7015101,0190.01%
2025/01/216115.353.115.3515.2657.9100,7430.06%
2025/01/200.115.373.115.4515.44-3101,1770.00%
2025/01/17015.15115.2115.22-1101,9080.00%
2025/01/16415.15115.4715.073103,1480.00%
2025/01/15515.36915.3715.24-4103,7730.00%
2025/01/14114.84315.1815.32-2106,1170.00%
2025/01/135.214.8200.0014.725.2108,3190.00%
2025/01/102.115.03514.9715.01-2.9109,3420.00%
2025/01/09115.141215.2115.21-11111,035-0.01%
2025/01/0822.215.04115.3315.1021.2112,4890.02%
2025/01/0721.215.3010015.1815.19-78.9115,242-0.07%
2025/01/0617.215.393715.2215.20-19.9118,139-0.02%
2025/01/033815.75215.6215.6236122,8740.03%
2025/01/023116.3300.0015.9431130,9100.02%
2024/12/3100.001717.0116.93-17133,514-0.01%
2024/12/3000.00316.8816.88-3138,8770.00%
2024/12/273016.572616.8116.784140,0040.00%
2024/12/262016.7800.0016.7120145,7040.01%
2024/12/251.116.863.216.8916.85-2.1150,7030.00%
2024/12/242016.425116.7416.71-31151,084-0.02%
2024/12/232.116.3329.216.4116.52-27.1152,938-0.02%
2024/12/20716.3500.0016.207154,0580.00%
2024/12/19716.28416.4216.463154,0530.00%
2024/12/18416.5519.116.5316.51-15.1154,383-0.01%
2024/12/17216.45316.3016.44-1154,4840.00%
2024/12/163416.1300.0016.0334153,6950.02%
2024/12/132416.36316.4016.2421152,9690.01%
2024/12/122716.537716.8016.86-50151,654-0.03%
2024/12/114516.682316.7916.5122150,7190.01%
2024/12/102217.4612317.3916.84-101149,913-0.07% 大賣/
2024/12/09216.3200.0016.272145,7510.00%
2024/12/06216.1400.0016.272145,5030.00%
2024/12/05315.9113015.9015.82-127144,329-0.09% 大賣/鉅額交易
2024/12/0414216.0700.0016.07142143,9040.10% 大買/鉅額交易
2024/11/2900.006.115.9515.96-6.1142,8860.00%
2024/11/28615.6300.0015.506142,6380.00%
2024/11/270.215.3000.0015.540.2141,8700.00%
2024/11/26015.183015.1315.38-30141,599-0.02%
2024/11/251.415.6229915.5915.42-297.6140,159-0.21% 大賣/鉅額交易
2024/11/2232.116.3600.0015.8532.1138,7520.02%
2024/11/211016.302016.3516.37-10137,294-0.01%
2024/11/20416.312016.2616.40-16136,814-0.01%
2024/11/197216.424516.2316.0827136,0530.02%
2024/11/182616.312616.7516.600134,2070.00%
2024/11/153816.5600.0016.6338133,1200.03%
2024/11/142016.9525.117.0716.95-5.1131,1520.00%
2024/11/136716.71016.8216.8267130,4160.05%
2024/11/120.117.5224.317.2516.90-24.2129,366-0.02%
2024/11/1173.116.7815816.7216.93-84.9127,287-0.07% 大賣/
2024/11/08189.117.6675.118.0517.42114125,4340.09% 大買/鉅額交易
2024/11/0735.117.0536.417.0717.16-1.3122,1250.00%
2024/11/0653.216.6552.216.9516.571119,5140.00%
2024/11/0556.216.7751.216.7716.885.1117,2650.00%
2024/11/010.216.1500.0016.100.2115,6690.00%
2024/10/3015.215.97116.2915.7914.2114,8630.01%
2024/10/290.116.601.116.3516.31-1.1113,7820.00%
2024/10/28516.201016.3016.41-5113,3090.00%
2024/10/25416.663.116.6816.701112,4950.00%
2024/10/242416.66816.5616.4616111,5890.01%
2024/10/23121.116.9830.217.0017.0290.9111,3900.08% 大買/
2024/10/2225.216.698.216.6916.6717.1109,8660.02%
2024/10/2125.216.8314.216.8016.4810.9109,0410.01%
2024/10/1886.315.8016015.5816.41-73.7106,879-0.07% 大賣/
2024/10/1738.316.339.216.3316.1229.1104,2300.03%
2024/10/1685.316.2967.416.1516.3017.9102,4700.02%
2024/10/1517.217.204.917.1516.9312.399,5400.01%
2024/10/145.117.3134.617.0517.61-29.597,890-0.03%
2024/10/1177.617.4474.317.1417.083.394,1800.00%
2024/10/0932.717.8924.119.3418.228.690,7260.01%
2024/10/08117.720.6787.721.0419.2229.983,8890.04% 大買/
2024/10/0788.722.461322.2822.6275.774,5710.10%
2024/10/0485420.3610.720.4321.56843.369,7381.21% 大買/鉅額交易
2024/10/016.717.20301.917.2117.11-295.265,324-0.45% 大賣/鉅額交易
2024/09/30374.916.69317.116.5617.3157.763,9070.09% 大買/大賣/
2024/09/27256.115.542015.7315.51236.157,4070.41% 大買/鉅額交易
2024/09/2600.001.113.8614.18-1.152,6150.00%
2024/09/253.113.662.113.6913.58151,9770.00%
2024/09/240.112.170.112.1812.86049,5210.00%
2024/09/230.111.870.511.7511.93-0.447,9160.00%
2024/09/2000.000.111.6311.53-0.147,6350.00%
2024/09/190.211.7100.0011.730.246,8770.00%
2024/09/180.411.5000.0011.470.446,4230.00%
2024/09/13711.6000.0011.56748,4750.01%
2024/09/09311.75211.8311.74148,1890.00%
2024/09/05112.1300.0012.09147,5950.00%
2024/09/0400.00212.2412.13-248,2860.00%
2024/09/03212.4000.0012.31249,1880.00%
2024/09/02112.4600.0012.46149,0040.00%
2024/08/30112.93112.6812.92048,2570.00%
2024/08/29112.415012.4912.41-4947,565-0.10%
2024/08/28312.5400.0012.49348,1170.01%
2024/08/267812.7600.0012.697848,1320.16%
2024/08/2100.003012.7112.68-3048,135-0.06%
2024/08/193012.9000.0012.813048,6490.06%
2024/08/1600.001012.8112.78-1048,437-0.02%
2024/08/151012.7000.0012.651048,4550.02%
2024/08/1300.005012.4612.45-5048,868-0.10%
2024/08/02112.8000.0012.84149,5740.00%
2024/07/2600.009013.2913.06-9048,992-0.18%
2024/07/1900.0010014.0414.04-10049,368-0.20%
2024/07/1800.005014.0314.07-5049,340-0.10%
2024/07/1100.001013.4013.43-1050,707-0.02%
2024/07/0400.00013.6013.48051,8210.00%
2024/07/03013.5500.0013.53052,0960.00%
2024/07/0200.00013.5213.55053,0900.00%
2024/07/01013.1600.0013.20053,0040.00%
2024/06/28013.30213.3313.33-253,0350.00%
2024/06/27013.15013.2513.23054,0560.00%
2024/06/25013.4000.0013.40054,4250.00%
2024/06/24013.12013.2513.42054,6570.00%
2024/06/2168.113.24013.1713.2068.154,4960.12%
2024/06/20013.6000.0013.48052,9710.00%
2024/06/14113.3000.0013.46154,9240.00%
2024/06/1200.005013.4613.49-5054,856-0.09%
2024/06/071513.81313.8713.781255,1460.02%
2024/06/0500.001014.1614.16-1055,930-0.02%
2024/06/032114.0100.0014.052157,2020.04%
2024/05/313014.1800.0014.103057,0060.05%
2024/05/3000.00114.3114.10-157,9730.00%
2024/05/20714.952514.9414.88-1863,694-0.03%
2024/05/172014.411014.5214.401063,2670.02%
2024/05/161514.271514.4014.42064,2750.00%
2024/05/14514.4800.0014.33566,5330.01%
2024/05/13514.42514.5514.55068,9970.00%
2024/05/10314.5515714.5114.66-15469,472-0.22% 大賣/鉅額交易
2024/05/0900.00514.6614.57-570,010-0.01%
2024/05/08514.682414.5214.54-1970,799-0.03%
2024/05/071414.6900.0014.701472,5950.02%
2024/04/295014.57114.2014.444980,1800.06%
2024/04/2600.000.113.7214.10-0.180,0720.00%
2024/04/250.113.73135.113.5913.72-135.180,746-0.17% 大賣/鉅額交易
2024/04/245013.6500.0013.545082,9770.06%
2024/04/230.113.6400.0013.560.183,1990.00%
2024/04/1918513.566013.6013.5112584,2110.15% 大買/鉅額交易
2024/04/18913.91613.8013.74384,2140.00%
2024/04/1700.000.113.4013.44-0.184,1220.00%
2024/04/160.113.4210.113.4813.55-1084,116-0.01%
2024/04/1515.112.755.113.4213.471083,9320.01%
2024/04/12013.0600.0012.94084,3010.00%
2024/04/11012.9600.0013.07084,7120.00%
2024/04/103013.1500.0013.073085,2400.04%
2024/04/09013.251413.2213.11-1484,960-0.02%
2024/04/08913.301013.2813.30-185,6690.00%
2024/04/03013.540.113.5313.49-0.185,6330.00%
2024/04/022.113.530.113.6213.55286,4000.00%
2024/04/01100.113.64113.4713.6399.186,3980.11%
2024/03/292013.1900.0013.182085,6710.02%
2024/03/28113.2900.0013.29185,6460.00%
2024/03/2500.001013.2113.21-1086,056-0.01%
2024/03/22512.960.113.4013.124.985,7150.01%
2024/03/210.113.38013.3813.320.184,9710.00%
2024/03/20013.290.113.2313.34085,5830.00%
2024/03/1910.113.242013.2913.29-1086,158-0.01%
2024/03/185013.150.113.2013.1449.986,4690.06%
2024/03/1510.112.93512.9312.935.186,6750.01%
2024/03/145013.060.113.0913.0249.987,8510.06%
2024/03/130.213.230.313.2613.07-0.187,8730.00%
2024/03/121.313.210.313.0913.32188,2990.00%
2024/03/119.313.012.412.8512.926.988,8460.01%
2024/03/081.112.4900.0012.481.188,0730.00%
2024/03/072.112.67012.7812.632.187,7290.00%
2024/03/060.312.87112.9512.84-0.787,4410.00%
2024/03/05012.5532.112.7812.75-32.187,354-0.04%
2024/03/041.112.538.112.5512.49-787,184-0.01%
2024/03/0118.112.571012.4612.56886,9260.01%
2024/02/29012.352.112.5612.54-287,2950.00%
2024/02/271012.411012.3012.39086,8830.00%
2024/02/26212.3822.912.3812.47-20.987,109-0.02%
元大滬深300正2 相關文章