• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002011.7711.81-2031,073-0.06%
2024/11/201611.792011.7511.82-431,145-0.01%
2024/11/131111.8100.0011.761131,4860.03%
2024/11/12112.2500.0012.06131,1150.00%
2024/11/111112.4100.0012.671130,6240.04%
2024/11/081013.72413.7013.27630,0700.02%
2024/10/291013.0800.0013.011030,2620.03%
2024/10/242212.862013.0012.80230,2570.01%
2024/10/231012.9400.0013.291030,4280.03%
2024/10/221012.7800.0012.881030,2790.03%
2024/10/21613.4900.0012.95630,2190.02%
2024/10/181012.3200.0012.891030,3890.03%
2024/10/171012.9200.0012.821030,2590.03%
2024/10/165012.864012.4612.901030,0970.03%
2024/10/15613.2500.0013.10630,0110.02%
2024/10/141013.570.213.9814.029.829,8370.03%
2024/10/11513.8000.0013.55529,6070.02%
2024/10/094613.9500.0013.744629,8730.15%
2024/10/0800.00314.7514.32-328,762-0.01%
2024/10/0720.216.53616.3616.5814.226,7090.05%
2024/10/0400.00115.7915.95-126,1380.00%
2024/10/01413.46213.3813.38225,2180.01%
2024/09/30513.75114.0714.18425,1090.02%
2024/09/27713.1515813.1413.04-15124,420-0.62% 大賣/鉅額交易
2024/09/263011.753112.0412.22-123,7420.00%
2024/09/2520012.165411.7611.7514623,2310.63% 大買/鉅額交易
2024/09/249110.789711.0211.30-622,929-0.03%
2024/09/2300.005010.6010.64-5023,179-0.22%
2024/09/208010.353010.6110.475023,2270.22%
2024/09/1800.001009.809.69-10023,125-0.43%
2024/09/16109.5159.559.56523,5440.02%
2024/09/13309.5100.009.643023,8110.13%
2024/09/11509.15509.239.13024,3650.00%
2024/09/06209.5600.009.542024,9720.08%
2024/09/04419.6129.579.593925,8310.15%
2024/09/0319.9000.009.79126,4680.00%
2024/08/30110.271310.2810.35-1226,667-0.04%
2024/08/2829.9700.009.85227,0030.01%
2024/08/2739.9500.0010.00327,1150.01%
2024/08/2600.00109.969.92-1027,663-0.04%
2024/08/2300.00409.719.80-4028,026-0.14%
2024/08/1500.00609.229.30-6029,625-0.20%
2024/08/12209.2200.009.292030,5260.07%
2024/08/09309.3300.009.303030,5200.10%
2024/08/06308.9600.008.853031,5590.10%
2024/08/05308.971408.978.86-11031,488-0.35% 大賣/鉅額交易
2024/08/02529.18509.249.12231,2140.01%
2024/07/3129.6100.009.65231,6800.01%
2024/07/2919.6359.559.63-432,065-0.01%
2024/07/262159.382009.349.301532,0620.05% 大買/大賣/
2024/07/2200.0019.859.84-132,8240.00%
2024/07/19659.76409.999.712533,1680.08%
2024/07/174210.1600.0010.074233,0130.13%
2024/07/161510.2300.0010.131533,3110.05%
2024/07/12110.617410.5410.69-7333,513-0.22%
2024/07/10209.9100.009.852033,5240.06%
2024/07/0919.7000.009.83133,6130.00%
2024/07/0829.8900.009.84233,8260.01%
2024/07/052110.2700.0010.102133,8830.06%
2024/07/043110.341610.4210.271534,2130.04%
2024/07/0300.003110.2510.20-3134,303-0.09%
2024/07/0219.8700.0010.01134,3570.00%
2024/07/0159.9000.009.90534,2080.01%
2024/06/2800.00110.0410.02-134,7100.00%
2024/06/273910.0000.009.893934,3600.11%
2024/06/2600.00110.3710.32-133,6000.00%
2024/06/2500.002110.4510.41-2133,888-0.06%
2024/06/242210.0900.0010.082233,8850.06%
2024/06/211110.3500.0010.241133,8500.03%
2024/06/205010.7300.0010.595033,7260.15%
2024/06/1900.007110.5210.63-7134,124-0.21%
2024/06/183010.2200.0010.153034,1590.09%
2024/06/14110.1500.0010.23134,0320.00%
2024/06/132010.25110.3710.211934,1980.06%
2024/06/12110.111010.2810.14-934,426-0.03%
2024/06/111410.2800.0010.201434,4560.04%
2024/06/0700.00110.5510.55-134,3110.00%
2024/06/062010.8100.0010.682033,7580.06%
2024/06/052010.742110.9310.75-133,6540.00%
2024/06/032010.482210.7210.77-233,104-0.01%
2024/05/31210.643010.7810.55-2833,359-0.08%
2024/05/303510.5500.0010.423533,6790.10%
2024/05/29310.86110.8810.81233,2210.01%
2024/05/28411.271111.2511.17-733,176-0.02%
2024/05/27410.95111.0111.02332,9610.01%
2024/05/24310.9500.0010.89332,7880.01%
2024/05/23511.33211.2511.19332,4640.01%
2024/05/22311.6500.0011.70332,2740.01%
2024/05/21311.7300.0011.75332,2840.01%
2024/05/16111.81311.7511.90-232,114-0.01%
2024/05/1500.001811.5211.51-1832,040-0.06%
2024/05/14111.5427011.6211.58-26932,191-0.84% 大賣/鉅額交易
2024/05/1300.00111.5011.58-132,1250.00%
2024/05/1020311.181111.2811.4419232,1420.60% 大買/鉅額交易
2024/05/07110.6400.0010.69131,2320.00%
2024/05/069110.7400.0010.719130,5620.30%
2024/05/0200.00310.4010.45-330,623-0.01%
2024/04/2600.0049.809.89-430,110-0.01%
2024/04/2500.0059.489.40-529,901-0.02%
2024/04/2400.0039.269.26-329,582-0.01%
2024/04/1718.2900.008.29129,3530.00%
2024/03/2800.00208.748.77-2026,467-0.08%
2024/03/27208.5300.008.532026,4740.08%
2024/03/2100.0028.958.97-225,777-0.01%
2024/03/2018.6878.648.66-625,593-0.02%
2024/03/1918.6600.008.66125,3950.00%
2024/03/1800.000.58.838.84-0.524,9430.00%
2024/03/1528.7918.928.68124,7450.00%
2024/03/1300.0029.239.25-224,065-0.01%
2024/03/1200.000.38.929.02-0.323,8240.00%
2024/03/0800.0018.488.50-123,8040.00%
2024/02/2300.000.38.768.80-0.321,5340.00%
2024/02/2100.0018.838.77-120,9450.00%
2024/01/3100.00107.757.62-1018,476-0.05%
2024/01/3000.00108.027.86-1018,216-0.05%
2024/01/25208.3700.008.372017,9730.11%
2024/01/2227.2600.007.16216,6890.01%
2024/01/180.57.5600.007.530.516,0730.00%
2024/01/172.57.6600.007.572.515,9170.02%
2024/01/1618.1400.008.12115,3320.01%
2024/01/101.58.4200.008.351.514,1300.01%
2024/01/083.88.6200.008.413.813,9410.03%
2023/12/2900.0049.339.32-413,416-0.03%
2023/12/2849.2400.009.41413,1770.03%
2023/12/1500.000.39.059.19-0.311,6530.00%
2023/12/130.38.6700.008.600.311,3510.00%
2023/12/120.38.78108.618.74-9.811,463-0.09%
2023/12/070.58.6300.008.690.511,0610.00%
2023/12/06108.9000.009.011010,9250.09%
2023/12/0528.8900.008.82210,6430.02%
2023/11/2939.7400.009.57310,0810.03%
2023/11/23310.3700.0010.3439,7580.03%
2023/11/2200.00510.4110.42-59,863-0.05%
2023/11/21310.6500.0010.6939,8430.03%
2023/11/20510.3600.0010.4959,8470.05%
2023/11/1600.001510.7110.60-159,714-0.15%
2023/11/15810.6600.0010.7089,6890.08%
2023/11/13110.0000.009.9019,7770.01%
2023/11/10110.0000.009.9119,8600.01%
2023/11/0600.00210.6810.68-29,991-0.02%
2023/10/2700.00510.0210.02-510,034-0.05%
2023/10/2659.6159.689.61010,1460.00%
2023/10/2459.7900.009.73510,1360.05%
2023/10/2019.9000.009.96110,2060.01%
2023/10/1700.00510.5910.58-510,051-0.05%
2023/10/1600.00210.6010.53-210,158-0.02%
2023/10/1100.00610.8210.86-610,080-0.06%
2023/10/04149.97149.999.9309,8940.00%
2023/10/0300.00510.0510.05-59,856-0.05%
2023/09/28110.3400.0010.2919,9070.01%
2023/09/21110.6500.0010.5219,7220.01%
2023/09/19110.7800.0010.8419,6670.01%
2023/09/18311.0500.0010.9439,6700.03%
2023/09/141011.0800.0011.05109,5810.10%
2023/09/11210.8100.0011.0529,8420.02%
2023/09/08110.9500.0010.9419,7790.01%
2023/09/07211.4300.0011.2129,8190.02%
2023/09/0400.002311.9711.92-239,801-0.23%
2023/08/31111.5900.0011.3519,8740.01%
2023/08/30211.551111.6011.57-99,907-0.09%
2023/08/29111.511211.3111.52-1110,007-0.11%
2023/08/25110.8700.0010.86110,0370.01%
2023/08/2300.00110.7410.75-110,076-0.01%
2023/08/22510.4600.0010.46510,0400.05%
2023/08/21210.5000.0010.52210,3300.02%
2023/08/161411.3800.0011.311410,0160.14%
2023/08/151011.6800.0011.631010,1100.10%
2023/08/141111.7200.0011.711110,1950.11%
2023/08/071012.8800.0012.851010,0020.10%
2023/07/26212.71712.5912.55-59,698-0.05%
2023/07/2500.00212.6012.54-29,705-0.02%
2023/07/20512.0800.0012.2359,5210.05%
2023/07/19211.8700.0011.9329,5170.02%
2023/07/1700.00512.5812.32-59,462-0.05%
2023/07/1300.001712.5112.69-179,550-0.18%
2023/07/1200.00712.1012.07-79,450-0.07%
2023/07/11211.84311.9011.91-19,476-0.01%
2023/07/10111.9000.0011.5819,5350.01%
2023/07/07811.4700.0011.6189,4940.08%
2023/07/061911.9200.0011.69199,5240.20%
2023/07/05212.3500.0012.3129,2940.02%
2023/07/04212.57412.5912.58-29,291-0.02%
2023/07/03312.172512.3112.46-229,385-0.23%
2023/06/30512.0400.0012.1259,4740.05%
2023/06/292012.11911.9711.97119,4770.12%
2023/06/28312.26712.2112.24-49,602-0.04%
2023/06/271212.1400.0012.22129,6630.12%
2023/06/20212.97212.9212.8709,8710.00%
2023/06/1600.00313.2213.45-39,950-0.03%
2023/06/14312.7200.0012.62310,0510.03%
2023/06/0500.001012.0611.92-1010,792-0.09%
2023/06/011011.1000.0011.331010,7520.09%
2023/05/106013.116012.9912.9809,9630.00%
2023/05/0210013.1610013.2713.3509,7990.00%
2023/03/15312.8300.0012.79310,2900.03%
2023/03/135013.135013.0713.18010,3570.00%
2023/03/072014.862014.9614.65010,3180.00%
2023/03/034014.354014.5214.36010,3480.00%
2023/02/238014.118014.2014.12010,2350.00%
2023/02/225014.276014.3314.26-1010,297-0.10%
2023/02/2010014.7411014.7014.74-1010,468-0.10% 大賣/
2023/02/162015.3000.0015.292010,8340.18%
2023/02/01316.2800.0016.30312,7650.02%
2023/01/12815.85815.7715.78013,7550.00%
2023/01/1112016.1712016.1816.23013,5780.00% 大買/大賣/
2023/01/062015.502015.7115.33013,4310.00%
2022/12/237013.427013.5013.49012,6760.00%
2022/12/201513.001613.1112.66-112,600-0.01%
2022/12/161513.261513.3113.35012,3890.00%
2022/12/071013.581013.4913.74011,6730.00%
2022/12/06513.18513.2613.23011,5150.00%
2022/12/0500.001.513.2313.22-1.511,351-0.01%
2022/12/021512.341512.2412.28011,1440.00%
2022/11/2912011.5212011.1811.62010,7460.00% 大買/大賣/
2022/11/281510.511510.5610.61010,4070.00%
2022/11/254010.954011.0611.01010,2570.00%
2022/11/242011.132011.1811.17010,2660.00%
2022/11/235011.075011.1111.16010,2700.00%
2022/11/212511.042511.1511.22010,2210.00%
2022/11/181011.971012.0611.83010,0530.00%
2022/11/081010.201010.1010.0108,5870.00%
2022/11/071010.311010.2510.2408,4710.00%
2022/10/2818.4100.008.3516,7870.01%
2022/10/2700.0019.259.02-16,674-0.01%
2022/10/240.29.2000.008.880.25,9960.00%
2022/10/200.29.8000.0010.020.25,4570.00%
2022/10/120.210.2900.0010.250.24,9290.00%
2022/09/14113.4300.0013.4114,2430.02%
2022/09/05113.7500.0013.7114,2670.02%
2022/07/1500.00115.8015.51-14,687-0.02%
2022/06/30117.8700.0017.8614,6970.02%
2022/04/1400.00616.6016.63-65,083-0.12%
2022/04/13616.4800.0016.5465,0860.12%
2022/03/17615.85616.3516.2304,3090.00%
2022/03/16612.96613.1013.6403,8260.00%
2022/01/20222.05222.0822.5002,4160.00%
2022/01/1400.00621.6321.53-62,374-0.25%
2022/01/1300.00821.9721.80-82,349-0.34%
2021/12/2100.001019.2919.41-102,053-0.49%
2021/12/161020.6000.0020.13101,9670.51%
2021/12/1300.00821.7621.60-81,916-0.42%
2021/12/1000.001821.4421.48-181,909-0.94%
2021/12/08921.2300.0021.2891,8840.48%
2021/12/07920.8300.0020.9691,8530.49%
2021/11/30920.7000.0020.3191,7430.52%
2021/11/29421.3700.0021.0641,6940.24%
2021/11/26521.9800.0021.6251,6740.30%
2021/11/2200.00823.1022.94-81,609-0.50%
2021/11/19822.83322.9022.9051,6010.31%
2021/11/1800.00323.5123.68-31,583-0.19%
2021/11/1700.00224.2524.19-21,579-0.13%
2021/11/10222.2000.0022.2321,5470.13%
2021/11/09222.8100.0022.6021,5350.13%
2021/11/08222.7200.0022.7221,5220.13%
2021/11/05223.1000.0023.0721,5200.13%
2021/11/03222.9000.0022.8621,5210.13%
2021/09/24222.1400.0022.0821,5780.13%
2020/10/2100.00123.1123.01-11,266-0.08%
2020/10/13122.7900.0022.7911,3640.07%
2020/10/12122.22122.7322.8201,3820.00%
2020/10/0700.00221.7521.90-21,445-0.14%
2020/09/28120.5800.0020.8011,5450.06%
2020/09/23121.2100.0021.2511,5880.06%
2020/09/2200.00221.3721.35-21,559-0.13%
2020/09/1800.002522.4022.57-251,570-1.59%
2020/09/04422.7400.0022.7841,7350.23%
2020/09/02523.6400.0023.7251,7570.28%
2020/09/01423.8900.0024.0141,7780.22%
2020/08/311224.9200.0024.59121,7740.68%
2020/08/25124.2300.0024.1811,9240.05%
2020/08/2400.0011924.3324.32-1191,950-6.10% 大賣/鉅額交易
2020/08/20822.98123.0022.7471,9940.35%
2020/08/19824.0000.0024.0281,9920.40%
2020/08/18824.1000.0024.1382,0290.39%
2020/08/17124.4200.0024.4612,0730.05%
2020/08/14923.8300.0023.9692,0500.44%
2020/08/13124.25123.8823.9402,0410.00%
2020/08/1100.00123.3723.47-12,002-0.05%
2020/08/064522.9500.0023.03451,9442.31%
2020/08/05123.60223.5523.58-11,916-0.05%
2020/08/03122.3700.0022.3911,8850.05%
2020/07/31123.0300.0022.9911,8600.05%
2020/07/303023.40123.8623.65291,8511.57%
2020/07/231223.9000.0023.90121,7850.67%
2020/07/13125.2800.0025.7111,5240.07%
2020/07/08125.83225.6825.68-11,453-0.07%
2020/07/07126.2100.0026.1011,4150.07%
2020/07/0200.00123.3123.28-11,288-0.08%
2020/06/19122.2900.0022.2611,1000.09%
2020/06/0900.00223.3923.70-2912-0.22%
2020/06/08223.2300.0022.8829060.22%
2020/06/0200.00120.9321.19-1778-0.13%
2020/06/0100.005320.8020.96-53725-7.31%
2020/05/29119.10119.6119.6306810.00%
2020/05/285220.0500.0019.67526557.93%
2020/05/2700.00320.2519.96-3609-0.49%
2020/05/25319.1600.0019.1835600.53%
2020/05/22120.6500.0019.4315290.19%
2020/05/20122.1200.0022.0114820.21%
2020/05/14120.92121.0221.0304710.00%
2020/05/13121.32121.9021.8104650.00%
2020/05/0700.00121.2021.20-1472-0.21%
2020/05/06121.2500.0021.4714750.21%
2020/03/3000.00119.8720.49-1686-0.15%
2020/03/27121.2200.0020.5016860.15%
2020/03/1700.00520.2620.21-5735-0.68%
2020/03/12522.8400.0022.5057380.68%
2020/02/2500.00127.3427.36-1732-0.14%
2020/02/24127.6700.0027.7017350.14%
2020/02/06127.80127.9728.8807570.00%
2020/02/0500.00627.5327.34-6759-0.79%
2020/02/04627.3500.0027.0767360.81%
2019/12/0600.00127.4927.32-1586-0.17%
2019/12/04126.7200.0026.7915880.17%
2019/08/1900.00127.0127.32-1327-0.31%
2019/08/14126.0700.0025.6012550.39%
2018/07/2500.00333.3933.48-3193-1.55%
2018/06/26333.2900.0033.2931452.06%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音