復華香港正2 (00650L)-元大-苗栗券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	203	11.18	11	11.28	11.44	192	32,142	0.60%	大買/鉅額交易
2024/05/07	1	10.64	0	0.00	10.69	1	31,232	0.00%
2024/05/06	91	10.74	0	0.00	10.71	91	30,562	0.30%
2024/05/02	0	0.00	3	10.40	10.45	-3	30,623	-0.01%
2024/04/26	0	0.00	4	9.80	9.89	-4	30,110	-0.01%
2024/04/25	0	0.00	5	9.48	9.40	-5	29,901	-0.02%
2024/04/24	0	0.00	3	9.26	9.26	-3	29,582	-0.01%
2024/04/17	1	8.29	0	0.00	8.29	1	29,353	0.00%
2024/03/28	0	0.00	20	8.74	8.77	-20	26,467	-0.08%
2024/03/27	20	8.53	0	0.00	8.53	20	26,474	0.08%
2024/03/21	0	0.00	2	8.95	8.97	-2	25,777	-0.01%
2024/03/20	1	8.68	7	8.64	8.66	-6	25,593	-0.02%
2024/03/19	1	8.66	0	0.00	8.66	1	25,395	0.00%
2024/03/18	0	0.00	0.5	8.83	8.84	-0.5	24,943	0.00%
2024/03/15	2	8.79	1	8.92	8.68	1	24,745	0.00%
2024/03/13	0	0.00	2	9.23	9.25	-2	24,065	-0.01%
2024/03/12	0	0.00	0.3	8.92	9.02	-0.3	23,824	0.00%
2024/03/08	0	0.00	1	8.48	8.50	-1	23,804	0.00%
2024/02/23	0	0.00	0.3	8.76	8.80	-0.3	21,534	0.00%
2024/02/21	0	0.00	1	8.83	8.77	-1	20,945	0.00%
2024/01/31	0	0.00	10	7.75	7.62	-10	18,476	-0.05%
2024/01/30	0	0.00	10	8.02	7.86	-10	18,216	-0.05%
2024/01/25	20	8.37	0	0.00	8.37	20	17,973	0.11%
2024/01/22	2	7.26	0	0.00	7.16	2	16,689	0.01%
2024/01/18	0.5	7.56	0	0.00	7.53	0.5	16,073	0.00%
2024/01/17	2.5	7.66	0	0.00	7.57	2.5	15,917	0.02%
2024/01/16	1	8.14	0	0.00	8.12	1	15,332	0.01%
2024/01/10	1.5	8.42	0	0.00	8.35	1.5	14,130	0.01%
2024/01/08	3.8	8.62	0	0.00	8.41	3.8	13,941	0.03%
2023/12/29	0	0.00	4	9.33	9.32	-4	13,416	-0.03%
2023/12/28	4	9.24	0	0.00	9.41	4	13,177	0.03%
2023/12/15	0	0.00	0.3	9.05	9.19	-0.3	11,653	0.00%
2023/12/13	0.3	8.67	0	0.00	8.60	0.3	11,351	0.00%
2023/12/12	0.3	8.78	10	8.61	8.74	-9.8	11,463	-0.09%
2023/12/07	0.5	8.63	0	0.00	8.69	0.5	11,061	0.00%
2023/12/06	10	8.90	0	0.00	9.01	10	10,925	0.09%
2023/12/05	2	8.89	0	0.00	8.82	2	10,643	0.02%
2023/11/29	3	9.74	0	0.00	9.57	3	10,081	0.03%
2023/11/23	3	10.37	0	0.00	10.34	3	9,758	0.03%
2023/11/22	0	0.00	5	10.41	10.42	-5	9,863	-0.05%
2023/11/21	3	10.65	0	0.00	10.69	3	9,843	0.03%
2023/11/20	5	10.36	0	0.00	10.49	5	9,847	0.05%
2023/11/16	0	0.00	15	10.71	10.60	-15	9,714	-0.15%
2023/11/15	8	10.66	0	0.00	10.70	8	9,689	0.08%
2023/11/13	1	10.00	0	0.00	9.90	1	9,777	0.01%
2023/11/10	1	10.00	0	0.00	9.91	1	9,860	0.01%
2023/11/06	0	0.00	2	10.68	10.68	-2	9,991	-0.02%
2023/10/27	0	0.00	5	10.02	10.02	-5	10,034	-0.05%
2023/10/26	5	9.61	5	9.68	9.61	0	10,146	0.00%
2023/10/24	5	9.79	0	0.00	9.73	5	10,136	0.05%
2023/10/20	1	9.90	0	0.00	9.96	1	10,206	0.01%
2023/10/17	0	0.00	5	10.59	10.58	-5	10,051	-0.05%
2023/10/16	0	0.00	2	10.60	10.53	-2	10,158	-0.02%
2023/10/11	0	0.00	6	10.82	10.86	-6	10,080	-0.06%
2023/10/04	14	9.97	14	9.99	9.93	0	9,894	0.00%
2023/10/03	0	0.00	5	10.05	10.05	-5	9,856	-0.05%
2023/09/28	1	10.34	0	0.00	10.29	1	9,907	0.01%
2023/09/21	1	10.65	0	0.00	10.52	1	9,722	0.01%
2023/09/19	1	10.78	0	0.00	10.84	1	9,667	0.01%
2023/09/18	3	11.05	0	0.00	10.94	3	9,670	0.03%
2023/09/14	10	11.08	0	0.00	11.05	10	9,581	0.10%
2023/09/11	2	10.81	0	0.00	11.05	2	9,842	0.02%
2023/09/08	1	10.95	0	0.00	10.94	1	9,779	0.01%
2023/09/07	2	11.43	0	0.00	11.21	2	9,819	0.02%
2023/09/04	0	0.00	23	11.97	11.92	-23	9,801	-0.23%
2023/08/31	1	11.59	0	0.00	11.35	1	9,874	0.01%
2023/08/30	2	11.55	11	11.60	11.57	-9	9,907	-0.09%
2023/08/29	1	11.51	12	11.31	11.52	-11	10,007	-0.11%
2023/08/25	1	10.87	0	0.00	10.86	1	10,037	0.01%
2023/08/23	0	0.00	1	10.74	10.75	-1	10,076	-0.01%
2023/08/22	5	10.46	0	0.00	10.46	5	10,040	0.05%
2023/08/21	2	10.50	0	0.00	10.52	2	10,330	0.02%
2023/08/16	14	11.38	0	0.00	11.31	14	10,016	0.14%
2023/08/15	10	11.68	0	0.00	11.63	10	10,110	0.10%
2023/08/14	11	11.72	0	0.00	11.71	11	10,195	0.11%
2023/08/07	10	12.88	0	0.00	12.85	10	10,002	0.10%
2023/07/26	2	12.71	7	12.59	12.55	-5	9,698	-0.05%
2023/07/25	0	0.00	2	12.60	12.54	-2	9,705	-0.02%
2023/07/20	5	12.08	0	0.00	12.23	5	9,521	0.05%
2023/07/19	2	11.87	0	0.00	11.93	2	9,517	0.02%
2023/07/17	0	0.00	5	12.58	12.32	-5	9,462	-0.05%
2023/07/13	0	0.00	17	12.51	12.69	-17	9,550	-0.18%
2023/07/12	0	0.00	7	12.10	12.07	-7	9,450	-0.07%
2023/07/11	2	11.84	3	11.90	11.91	-1	9,476	-0.01%
2023/07/10	1	11.90	0	0.00	11.58	1	9,535	0.01%
2023/07/07	8	11.47	0	0.00	11.61	8	9,494	0.08%
2023/07/06	19	11.92	0	0.00	11.69	19	9,524	0.20%
2023/07/05	2	12.35	0	0.00	12.31	2	9,294	0.02%
2023/07/04	2	12.57	4	12.59	12.58	-2	9,291	-0.02%
2023/07/03	3	12.17	25	12.31	12.46	-22	9,385	-0.23%
2023/06/30	5	12.04	0	0.00	12.12	5	9,474	0.05%
2023/06/29	20	12.11	9	11.97	11.97	11	9,477	0.12%
2023/06/28	3	12.26	7	12.21	12.24	-4	9,602	-0.04%
2023/06/27	12	12.14	0	0.00	12.22	12	9,663	0.12%
2023/06/20	2	12.97	2	12.92	12.87	0	9,871	0.00%
2023/06/16	0	0.00	3	13.22	13.45	-3	9,950	-0.03%
2023/06/14	3	12.72	0	0.00	12.62	3	10,051	0.03%
2023/06/05	0	0.00	10	12.06	11.92	-10	10,792	-0.09%
2023/06/01	10	11.10	0	0.00	11.33	10	10,752	0.09%
2023/05/10	60	13.11	60	12.99	12.98	0	9,963	0.00%
2023/05/02	100	13.16	100	13.27	13.35	0	9,799	0.00%
2023/03/15	3	12.83	0	0.00	12.79	3	10,290	0.03%
2023/03/13	50	13.13	50	13.07	13.18	0	10,357	0.00%
2023/03/07	20	14.86	20	14.96	14.65	0	10,318	0.00%
2023/03/03	40	14.35	40	14.52	14.36	0	10,348	0.00%
2023/02/23	80	14.11	80	14.20	14.12	0	10,235	0.00%
2023/02/22	50	14.27	60	14.33	14.26	-10	10,297	-0.10%
2023/02/20	100	14.74	110	14.70	14.74	-10	10,468	-0.10%	大賣/
2023/02/16	20	15.30	0	0.00	15.29	20	10,834	0.18%
2023/02/01	3	16.28	0	0.00	16.30	3	12,765	0.02%
2023/01/12	8	15.85	8	15.77	15.78	0	13,755	0.00%
2023/01/11	120	16.17	120	16.18	16.23	0	13,578	0.00%	大買/大賣/
2023/01/06	20	15.50	20	15.71	15.33	0	13,431	0.00%
2022/12/23	70	13.42	70	13.50	13.49	0	12,676	0.00%
2022/12/20	15	13.00	16	13.11	12.66	-1	12,600	-0.01%
2022/12/16	15	13.26	15	13.31	13.35	0	12,389	0.00%
2022/12/07	10	13.58	10	13.49	13.74	0	11,673	0.00%
2022/12/06	5	13.18	5	13.26	13.23	0	11,515	0.00%
2022/12/05	0	0.00	1.5	13.23	13.22	-1.5	11,351	-0.01%
2022/12/02	15	12.34	15	12.24	12.28	0	11,144	0.00%
2022/11/29	120	11.52	120	11.18	11.62	0	10,746	0.00%	大買/大賣/
2022/11/28	15	10.51	15	10.56	10.61	0	10,407	0.00%
2022/11/25	40	10.95	40	11.06	11.01	0	10,257	0.00%
2022/11/24	20	11.13	20	11.18	11.17	0	10,266	0.00%
2022/11/23	50	11.07	50	11.11	11.16	0	10,270	0.00%
2022/11/21	25	11.04	25	11.15	11.22	0	10,221	0.00%
2022/11/18	10	11.97	10	12.06	11.83	0	10,053	0.00%
2022/11/08	10	10.20	10	10.10	10.01	0	8,587	0.00%
2022/11/07	10	10.31	10	10.25	10.24	0	8,471	0.00%
2022/10/28	1	8.41	0	0.00	8.35	1	6,787	0.01%
2022/10/27	0	0.00	1	9.25	9.02	-1	6,674	-0.01%
2022/10/24	0.2	9.20	0	0.00	8.88	0.2	5,996	0.00%
2022/10/20	0.2	9.80	0	0.00	10.02	0.2	5,457	0.00%
2022/10/12	0.2	10.29	0	0.00	10.25	0.2	4,929	0.00%
2022/09/14	1	13.43	0	0.00	13.41	1	4,243	0.02%
2022/09/05	1	13.75	0	0.00	13.71	1	4,267	0.02%
2022/07/15	0	0.00	1	15.80	15.51	-1	4,687	-0.02%
2022/06/30	1	17.87	0	0.00	17.86	1	4,697	0.02%
2022/04/14	0	0.00	6	16.60	16.63	-6	5,083	-0.12%
2022/04/13	6	16.48	0	0.00	16.54	6	5,086	0.12%
2022/03/17	6	15.85	6	16.35	16.23	0	4,309	0.00%
2022/03/16	6	12.96	6	13.10	13.64	0	3,826	0.00%
2022/01/20	2	22.05	2	22.08	22.50	0	2,416	0.00%
2022/01/14	0	0.00	6	21.63	21.53	-6	2,374	-0.25%
2022/01/13	0	0.00	8	21.97	21.80	-8	2,349	-0.34%
2021/12/21	0	0.00	10	19.29	19.41	-10	2,053	-0.49%
2021/12/16	10	20.60	0	0.00	20.13	10	1,967	0.51%
2021/12/13	0	0.00	8	21.76	21.60	-8	1,916	-0.42%
2021/12/10	0	0.00	18	21.44	21.48	-18	1,909	-0.94%
2021/12/08	9	21.23	0	0.00	21.28	9	1,884	0.48%
2021/12/07	9	20.83	0	0.00	20.96	9	1,853	0.49%
2021/11/30	9	20.70	0	0.00	20.31	9	1,743	0.52%
2021/11/29	4	21.37	0	0.00	21.06	4	1,694	0.24%
2021/11/26	5	21.98	0	0.00	21.62	5	1,674	0.30%
2021/11/22	0	0.00	8	23.10	22.94	-8	1,609	-0.50%
2021/11/19	8	22.83	3	22.90	22.90	5	1,601	0.31%
2021/11/18	0	0.00	3	23.51	23.68	-3	1,583	-0.19%
2021/11/17	0	0.00	2	24.25	24.19	-2	1,579	-0.13%
2021/11/10	2	22.20	0	0.00	22.23	2	1,547	0.13%
2021/11/09	2	22.81	0	0.00	22.60	2	1,535	0.13%
2021/11/08	2	22.72	0	0.00	22.72	2	1,522	0.13%
2021/11/05	2	23.10	0	0.00	23.07	2	1,520	0.13%
2021/11/03	2	22.90	0	0.00	22.86	2	1,521	0.13%
2021/09/24	2	22.14	0	0.00	22.08	2	1,578	0.13%
2020/10/21	0	0.00	1	23.11	23.01	-1	1,266	-0.08%
2020/10/13	1	22.79	0	0.00	22.79	1	1,364	0.07%
2020/10/12	1	22.22	1	22.73	22.82	0	1,382	0.00%
2020/10/07	0	0.00	2	21.75	21.90	-2	1,445	-0.14%
2020/09/28	1	20.58	0	0.00	20.80	1	1,545	0.06%
2020/09/23	1	21.21	0	0.00	21.25	1	1,588	0.06%
2020/09/22	0	0.00	2	21.37	21.35	-2	1,559	-0.13%
2020/09/18	0	0.00	25	22.40	22.57	-25	1,570	-1.59%
2020/09/04	4	22.74	0	0.00	22.78	4	1,735	0.23%
2020/09/02	5	23.64	0	0.00	23.72	5	1,757	0.28%
2020/09/01	4	23.89	0	0.00	24.01	4	1,778	0.22%
2020/08/31	12	24.92	0	0.00	24.59	12	1,774	0.68%
2020/08/25	1	24.23	0	0.00	24.18	1	1,924	0.05%
2020/08/24	0	0.00	119	24.33	24.32	-119	1,950	-6.10%	大賣/鉅額交易
2020/08/20	8	22.98	1	23.00	22.74	7	1,994	0.35%
2020/08/19	8	24.00	0	0.00	24.02	8	1,992	0.40%
2020/08/18	8	24.10	0	0.00	24.13	8	2,029	0.39%
2020/08/17	1	24.42	0	0.00	24.46	1	2,073	0.05%
2020/08/14	9	23.83	0	0.00	23.96	9	2,050	0.44%
2020/08/13	1	24.25	1	23.88	23.94	0	2,041	0.00%
2020/08/11	0	0.00	1	23.37	23.47	-1	2,002	-0.05%
2020/08/06	45	22.95	0	0.00	23.03	45	1,944	2.31%
2020/08/05	1	23.60	2	23.55	23.58	-1	1,916	-0.05%
2020/08/03	1	22.37	0	0.00	22.39	1	1,885	0.05%
2020/07/31	1	23.03	0	0.00	22.99	1	1,860	0.05%
2020/07/30	30	23.40	1	23.86	23.65	29	1,851	1.57%
2020/07/23	12	23.90	0	0.00	23.90	12	1,785	0.67%
2020/07/13	1	25.28	0	0.00	25.71	1	1,524	0.07%
2020/07/08	1	25.83	2	25.68	25.68	-1	1,453	-0.07%
2020/07/07	1	26.21	0	0.00	26.10	1	1,415	0.07%
2020/07/02	0	0.00	1	23.31	23.28	-1	1,288	-0.08%
2020/06/19	1	22.29	0	0.00	22.26	1	1,100	0.09%
2020/06/09	0	0.00	2	23.39	23.70	-2	912	-0.22%
2020/06/08	2	23.23	0	0.00	22.88	2	906	0.22%
2020/06/02	0	0.00	1	20.93	21.19	-1	778	-0.13%
2020/06/01	0	0.00	53	20.80	20.96	-53	725	-7.31%
2020/05/29	1	19.10	1	19.61	19.63	0	681	0.00%
2020/05/28	52	20.05	0	0.00	19.67	52	655	7.93%
2020/05/27	0	0.00	3	20.25	19.96	-3	609	-0.49%
2020/05/25	3	19.16	0	0.00	19.18	3	560	0.53%
2020/05/22	1	20.65	0	0.00	19.43	1	529	0.19%
2020/05/20	1	22.12	0	0.00	22.01	1	482	0.21%
2020/05/14	1	20.92	1	21.02	21.03	0	471	0.00%
2020/05/13	1	21.32	1	21.90	21.81	0	465	0.00%
2020/05/07	0	0.00	1	21.20	21.20	-1	472	-0.21%
2020/05/06	1	21.25	0	0.00	21.47	1	475	0.21%
2020/03/30	0	0.00	1	19.87	20.49	-1	686	-0.15%
2020/03/27	1	21.22	0	0.00	20.50	1	686	0.15%
2020/03/17	0	0.00	5	20.26	20.21	-5	735	-0.68%
2020/03/12	5	22.84	0	0.00	22.50	5	738	0.68%
2020/02/25	0	0.00	1	27.34	27.36	-1	732	-0.14%
2020/02/24	1	27.67	0	0.00	27.70	1	735	0.14%
2020/02/06	1	27.80	1	27.97	28.88	0	757	0.00%
2020/02/05	0	0.00	6	27.53	27.34	-6	759	-0.79%
2020/02/04	6	27.35	0	0.00	27.07	6	736	0.81%
2019/12/06	0	0.00	1	27.49	27.32	-1	586	-0.17%
2019/12/04	1	26.72	0	0.00	26.79	1	588	0.17%
2019/08/19	0	0.00	1	27.01	27.32	-1	327	-0.31%
2019/08/14	1	26.07	0	0.00	25.60	1	255	0.39%
2018/07/25	0	0.00	3	33.39	33.48	-3	193	-1.55%
2018/06/26	3	33.29	0	0.00	33.29	3	145	2.06%